Sabre Corporation SABR
Set alert
1.62 USD -0.03 -1.82%
At close · Oct 30
1.61 -0.01 -0.62%
After hours · Oct 30, 7:30 PM ET
1.56 Day range 1.66
0.818 52-week range 2.33
- YTD
- +19.12%
- 1 year
- -15.18%
- Open
- 1.63
- Prev close
- 1.65
- Mkt cap
- 653.80M
- Vol
- 5.15M
- Avg vol
- 6.07M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.56
- High
- 1.66
- Forward P/E
- 11.35
- Beta
- 1.47
- Short ratio
- 4.64
- Inst. own
- 97.06%
- Dividend
- 0.00
- Ex-div date
- Mar 18, 2020
- 50-d avg
- 2.97
- 200-d avg
- 3.23
- 1y target
- 4.66
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare SABR
Chart and line up SABR against other symbols or a saved comparison set.
- SABR Sabre Corporation
1.62
-0.03 -1.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SABR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.62 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -1.82% | -1.77% | -3.47% |
| Open | 1.63 | 761.38 | 697.13 |
| Day high | 1.66 | 761.46 | 698.63 |
| Day low | 1.56 | 750.36 | 683.45 |
| Previous close | 1.65 | 769.36 | 715.34 |
| Volume | 5.15M | 77.70M | 85.24M |
| Average volume | 6.07M | 41.22M | 34.57M |
| Market cap | 653.80M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.33 | 779.09 | 759.66 |
| 52-week low | 0.818 | 631.97 | 558.28 |
| 1-week return | +6.58% | -0.559233% | -1.97% |
| 1-month return | -23.58% | -0.906075% | -6.66% |
| 3-month return | -13.37% | +1.89% | +1.02% |
| 6-month return | -11.48% | +5.16% | +3.41% |
| Year-to-date return | +19.12% | +10.82% | +12.40% |
| 1-year return | -15.18% | +11.16% | +10.29% |
| 2-year return | -49.38% | +32.90% | +42.71% |
| 50-day moving average | 2.00 | 767.63 | 725.41 |
| 200-day moving average | 1.73 | 728.53 | 679.17 |
| Target price | 4.66 | — | — |
| Beta | 1.47 | 0.00 | 0.00 |
| Short ratio | 4.64 | — | — |
| Institutional ownership | 97.06% | — | — |