Rayonier Inc. RYN
21.43 USD +1.26 (+6.26%)
Nov 5, 2026, 1:03 PM EST
20.61 Day range 21.71
17.71 52-week range 24.82
- YTD
- -1.00%
- 1 year
- -2.93%
RYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 11.10 | 6.48 | 0.00% | 1 | 1 | 209.0% | 12.50 | 0.00 | 0.05 | 0.01 | 0.00% | 20 | 20 | 121.9% | ||
| 5.00 | 6.80 | 3.92 | 0.00% | 50 | 101 | 151.8% | 15.00 | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 25 | 84.4% | ||
| 3.40 | 4.50 | 2.49 | 0.00% | 6 | 138 | 50.0% | 17.50 | 0.00 | 0.05 | 0.03 | -55.56% | 21 | 781 | 51.6% | ||
| 1.50 | 1.70 | 1.60 | +158.33% | 404 | 5,917 | 45.5% | 20.00 | 0.10 | 0.15 | 0.12 | -76.47% | 79 | 762 | 35.7% | ||
| 0.10 | 0.20 | 0.15 | +114.29% | 11 | 2,060 | 31.9% | 22.50 | 1.05 | 1.25 | 1.85 | -21.28% | 5 | 52 | 30.5% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 9 | 85 | 53.5% | 25.00 | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 27.50 | 6.90 | 10.80 | 6.03 | 0.00% | 1,158 | 0 | 262.4% | ||
| — | — | — | — | — | — | — | 30.00 | 9.40 | 13.30 | 8.30 | 0.00% | 976 | 0 | 293.0% | ||