Rayonier Inc. RYN
21.37 USD -0.54 (-2.45%)
Nov 6, 2026, 1:18 PM EST
21.35 Day range 21.68
17.71 52-week range 24.82
- YTD
- -1.28%
- 1 year
- -4.71%
RYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 10.80 | 6.48 | 0.00% | 1 | 1 | 207.8% | 12.50 | 0.00 | 0.05 | 0.01 | 0.00% | 20 | 20 | 125.0% | ||
| 5.80 | 7.70 | 3.92 | 0.00% | 50 | 101 | 156.8% | 15.00 | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 25 | 85.9% | ||
| 3.40 | 5.20 | 2.49 | 0.00% | 6 | 138 | 109.4% | 17.50 | 0.00 | 0.10 | 0.05 | +25.00% | 2 | 759 | 60.2% | ||
| 1.45 | 1.55 | 1.50 | -18.48% | 48 | 5,809 | 38.5% | 20.00 | 0.05 | 0.10 | 0.10 | +11.11% | 15 | 692 | 31.3% | ||
| 0.10 | 0.15 | 0.10 | -50.00% | 63 | 2,066 | 30.2% | 22.50 | 1.10 | 1.25 | 1.10 | +17.02% | 1 | 54 | 27.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 85 | 52.3% | 25.00 | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 27.50 | 6.90 | 10.80 | 6.03 | 0.00% | 1,158 | 0 | 269.1% | ||
| — | — | — | — | — | — | — | 30.00 | 9.40 | 13.30 | 8.30 | 0.00% | 976 | 0 | 300.5% | ||