Rayonier Inc. RYN
19.62 USD -0.55 (-2.73%)
At closeNov 3, 2026, 4:06 PM EST
19.62 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
19.62 Day range 20.15
17.71 52-week range 24.82
- YTD
- -9.38%
- 1 year
- -9.92%
RYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 8.80 | 6.48 | 0.00% | 1 | 1 | 215.0% | 12.50 | 0.00 | 0.05 | 0.01 | 0.00% | 20 | 20 | 98.4% | ||
| 4.60 | 5.80 | 3.92 | 0.00% | 50 | 101 | 141.2% | 15.00 | 0.00 | 1.05 | 0.07 | 0.00% | 2 | 25 | 135.7% | ||
| 2.20 | 2.60 | 2.49 | -13.54% | 6 | 141 | 61.1% | 17.50 | 0.05 | 0.15 | 0.05 | -28.57% | 6 | 828 | 48.8% | ||
| 0.35 | 0.55 | 0.60 | -20.00% | 21 | 5,899 | 41.3% | 20.00 | 0.70 | 0.85 | 0.74 | +34.55% | 10 | 767 | 36.6% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 76 | 2,060 | 47.3% | 22.50 | 2.05 | 3.20 | 2.36 | -37.40% | 1 | 54 | 68.6% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 9 | 85 | 67.6% | 25.00 | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 27.50 | 6.90 | 10.80 | 6.03 | 0.00% | 1,158 | 0 | 176.6% | ||
| — | — | — | — | — | — | — | 30.00 | 9.40 | 13.30 | 8.30 | 0.00% | 976 | 0 | 200.8% | ||