Rayonier Inc. RYN
21.55 USD -0.36 (-1.64%)
At closeNov 6, 2026, 4:00 PM EST
21.55 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
21.35 Day range 21.68
17.71 52-week range 24.82
- YTD
- -0.46%
- 1 year
- -3.92%
RYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 10.80 | 6.48 | 0.00% | 1 | 1 | 173.4% | 12.50 | 0.00 | 0.05 | 0.01 | 0.00% | 20 | 20 | 126.6% | ||
| 5.80 | 7.70 | 3.92 | 0.00% | 50 | 101 | 133.2% | 15.00 | 0.00 | 0.05 | 0.07 | 0.00% | 2 | 25 | 87.5% | ||
| 3.40 | 5.20 | 2.49 | 0.00% | 6 | 138 | 93.2% | 17.50 | 0.00 | 0.05 | 0.04 | 0.00% | 9 | 759 | 54.7% | ||
| 1.55 | 1.70 | 1.62 | -11.96% | 52 | 5,809 | 38.9% | 20.00 | 0.05 | 0.10 | 0.10 | +11.11% | 16 | 692 | 33.8% | ||
| 0.10 | 0.15 | 0.10 | -50.00% | 63 | 2,066 | 27.1% | 22.50 | 1.00 | 1.15 | 1.15 | +22.34% | 5 | 54 | 30.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 9 | 85 | 50.0% | 25.00 | 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 27.50 | 6.90 | 10.80 | 6.03 | 0.00% | 1,158 | 0 | 275.0% | ||
| — | — | — | — | — | — | — | 30.00 | 9.40 | 13.30 | 8.30 | 0.00% | 976 | 0 | 306.7% | ||