Ryde Group Ltd. RYDE
Set alert
0.57 USD -0.04 -7.18%
At close · Oct 30
0.56 -0.01 -1.63%
After hours · Oct 30, 4:44 PM ET
0.5509 Day range 0.6139
0.222 52-week range 1.49
- YTD
- +119.23%
- 1 year
- +11.76%
- Open
- 0.57
- Prev close
- 0.6141
- Mkt cap
- 102.73M
- Vol
- 37.23K
- Avg vol
- 444.40K
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5509
- High
- 0.6139
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.24
- Inst. own
- 1.06%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.49164
- 200-d avg
- 4.51
- 1y target
- 1.95
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare RYDE
Chart and line up RYDE against other symbols or a saved comparison set.
- RYDE Ryde Group Ltd.
0.57
-0.04 -7.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYDE | SPY | QQQ |
|---|---|---|---|
| Last price | 0.57 | 755.72 | 690.49 |
| Change | -0.0441 | -13.64 | -24.85 |
| Change % | -7.18% | -1.77% | -3.47% |
| Open | 0.57 | 761.38 | 697.13 |
| Day high | 0.6139 | 761.46 | 698.63 |
| Day low | 0.5509 | 750.36 | 683.45 |
| Previous close | 0.6141 | 769.36 | 715.34 |
| Volume | 37.23K | 77.70M | 85.24M |
| Average volume | 444.40K | 41.22M | 34.57M |
| Market cap | 102.73M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.71 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.49 | 779.09 | 759.66 |
| 52-week low | 0.222 | 631.97 | 558.28 |
| 1-week return | -12.31% | -0.559233% | -1.97% |
| 1-month return | -19.03% | -0.906075% | -6.66% |
| 3-month return | +4.78% | +1.89% | +1.02% |
| 6-month return | -57.78% | +5.16% | +3.41% |
| Year-to-date return | +119.23% | +10.82% | +12.40% |
| 1-year return | +11.76% | +11.16% | +10.29% |
| 2-year return | -0.52356% | +32.90% | +42.71% |
| 50-day moving average | 0.69028 | 767.63 | 725.41 |
| 200-day moving average | 0.717855 | 728.53 | 679.17 |
| Target price | 1.95 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.24 | — | — |
| Institutional ownership | 1.06% | — | — |