RXO, Inc. RXO
Set alert
27.49 USD -0.16 -0.58%
At close · Oct 30
27.49 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
27.26 Day range 27.76
10.48 52-week range 29.30
- YTD
- +117.48%
- 1 year
- +59.09%
- Open
- 27.52
- Prev close
- 27.65
- Mkt cap
- 4.53B
- Vol
- 3.12M
- Avg vol
- 2.78M
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.26
- High
- 27.76
- Forward P/E
- 42.19
- Beta
- 0.00
- Short ratio
- 2.79
- Inst. own
- 110.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 23.64
- 200-d avg
- 20.99
- 1y target
- 27.96
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.01; estimate 0.03; surprise -66.67%
- Feb 6, 2026Earnings: -0.07; estimate -0.04; surprise -75%
- May 7, 2026Earnings: -0.09; estimate -0.09; surprise 0%
- Aug 6, 2026Earnings: 0.06; estimate 0.03588; surprise 67.22%
- Oct 6, 2026Downgrade: Jefferies · Buy → Hold
- Oct 6, 2026Rating: JP Morgan · Underweight → Neutral
- Oct 6, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 6, 2026Rating: TD Cowen · Sell → Hold
- Oct 6, 2026Rating: Citigroup · Neutral → Neutral
- Oct 7, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Earnings: 0.09; estimate 0.07864; surprise 14.45%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare RXO
Chart and line up RXO against other symbols or a saved comparison set.
- RXO RXO, Inc.
27.49
-0.16 -0.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RXO | SPY | QQQ |
|---|---|---|---|
| Last price | 27.49 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -0.578662% | -1.77% | -3.47% |
| Open | 27.52 | 761.38 | 697.13 |
| Day high | 27.76 | 761.46 | 698.63 |
| Day low | 27.26 | 750.36 | 683.45 |
| Previous close | 27.65 | 769.36 | 715.34 |
| Volume | 3.12M | 77.70M | 85.24M |
| Average volume | 2.78M | 41.22M | 34.57M |
| Market cap | 4.53B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.30 | 779.09 | 759.66 |
| 52-week low | 10.48 | 631.97 | 558.28 |
| 1-week return | -4.38% | -0.559233% | -1.97% |
| 1-month return | +34.36% | -0.906075% | -6.66% |
| 3-month return | +33.64% | +1.89% | +1.02% |
| 6-month return | +37.66% | +5.16% | +3.41% |
| Year-to-date return | +117.48% | +10.82% | +12.40% |
| 1-year return | +59.09% | +11.16% | +10.29% |
| 2-year return | -2.48% | +32.90% | +42.71% |
| 50-day moving average | 23.64 | 767.63 | 725.41 |
| 200-day moving average | 20.99 | 728.53 | 679.17 |
| Target price | 27.96 | — | — |
| Beta | 1.99 | 0.00 | 0.00 |
| Short ratio | 2.79 | — | — |
| Institutional ownership | 110.92% | — | — |