Redwood Trust, Inc. RWT
3.10 USD -0.02 (-0.64%)
At closeNov 9, 2026, 4:48 PM EST
3.08 -0.02 -0.65%
After hours · Nov 9, 4:48 PM ET
3.10 Day range 3.21
2.69 52-week range 6.97
- YTD
- -43.94%
- 1 year
- -40.15%
RWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.35 | 2.10 | 0.00% | 13 | 18 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.25 | 1.06 | 0.00% | 11 | 12 | 306.3% | 2.00 | 0.00 | 0.10 | 0.15 | 0.00% | — | 1 | 209.4% | ||
| 0.15 | 0.75 | 0.35 | 0.00% | 11 | 145 | 189.1% | 3.00 | 0.00 | 0.45 | 0.10 | +25.00% | 10 | 3,555 | 128.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 198 | 106.3% | 4.00 | 0.20 | 1.55 | 0.72 | 0.00% | 20 | 21 | 434.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 26 | 168.8% | 5.00 | 1.30 | 2.30 | 1.74 | 0.00% | — | 50 | 407.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 1 | 215.6% | 6.00 | 2.20 | 3.40 | 2.90 | 0.00% | 2 | 1 | 521.1% | ||
| — | — | — | — | — | — | — | 7.00 | 3.20 | 4.40 | 3.70 | 0.00% | 2 | 3 | 572.7% | ||