Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

RWT

Redwood Trust, Inc.

Real Estate · USD

Set alert

Price alert · RWT

All alert types
3.13 USD -0.10 -3.10%
As of Oct 30, 2026 Extended hours 3.13 0.00%
Bid
3.10 × 12,200
Ask
3.14 × 17,500
3.10 Day range 3.24
2.92 52-week range 6.68
YTD
-43.40%
1 year
-41.39%
Open
3.23
Prev close
3.23
Mkt cap
393.17M
Vol
2.57M
Avg vol
4.15M
EPS
-0.05
P/E
0.00
Div yield
10.64%
More statistics
Low
3.10
High
3.24
Forward P/E
7.64
Beta
1.63
Short ratio
4.45
Inst. own
81.36%
Dividend
0.72
Ex-div date
Dec 22, 2024
50-d avg
7.22
200-d avg
6.86
1y target
8.28

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for RWT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
RWT dividends
Ex-dividend dateAmount
Sep 23, 20260.18
Jun 23, 20260.18
Mar 24, 20260.18
Dec 23, 20250.18
Sep 23, 20250.18
Jun 23, 20250.18
Mar 24, 20250.18
Dec 23, 20240.18
Sep 23, 20240.17
Jun 21, 20240.16
Mar 21, 20240.16
Mar 20, 20240.16
Dec 19, 20230.16
Sep 22, 20230.16
Sep 21, 20230.16
Jun 22, 20230.16
Mar 23, 20230.23
Dec 28, 20220.23
Dec 19, 20220.23
Sep 22, 20220.23
Jun 22, 20220.23
Mar 23, 20220.23
Dec 16, 20210.23
Sep 22, 20210.21
Jun 22, 20210.18
Mar 23, 20210.16
Dec 17, 20200.14
Dec 16, 20200.14
Sep 21, 20200.14
Jun 19, 20200.125
Mar 13, 20200.32
Dec 13, 20190.30
Sep 13, 20190.30
Jun 13, 20190.30
Mar 14, 20190.30
Dec 13, 20180.30
Sep 13, 20180.30
Jun 14, 20180.30
Mar 15, 20180.28
Mar 14, 20180.28
Dec 14, 20170.28
Sep 14, 20170.28
Jun 15, 20170.28
Jun 14, 20170.28
Mar 14, 20170.28
Dec 13, 20160.28
Sep 13, 20160.28
Jun 14, 20160.28
Mar 14, 20160.28
Dec 15, 20150.28
Sep 11, 20150.28
Jun 12, 20150.28
Mar 13, 20150.28
Dec 11, 20140.28
Sep 11, 20140.28
Jun 11, 20140.28
Mar 12, 20140.28
Dec 11, 20130.28
Sep 11, 20130.28
Jun 12, 20130.28
Mar 13, 20130.28
Dec 12, 20120.25
Sep 12, 20120.25
Jun 13, 20120.25
Mar 13, 20120.25
Dec 13, 20110.25
Sep 28, 20110.25
Jun 28, 20110.25
Mar 29, 20110.25
Dec 29, 20100.25
Sep 28, 20100.25
Jun 28, 20100.25
Mar 29, 20100.25
Dec 29, 20090.25
Sep 28, 20090.25
Jun 26, 20090.25
Mar 27, 20090.25
Dec 29, 20080.75
Sep 26, 20080.75
Jun 26, 20080.75
Mar 27, 20080.75
Dec 27, 20070.75
Nov 21, 20072.00
Sep 26, 20070.75
Jun 27, 20070.75
Mar 28, 20070.75
Dec 27, 20060.70
Nov 22, 20063.00
Sep 27, 20060.70
Jun 28, 20060.70
Mar 29, 20060.70
Dec 28, 20050.70
Nov 22, 20053.00
Sep 28, 20050.70
Jun 28, 20050.70
Mar 29, 20050.70
Dec 29, 20040.67
Nov 26, 20045.50
Sep 28, 20040.67
Jun 28, 20040.67
Mar 29, 20041.17
Dec 29, 20030.65
Nov 25, 20034.75
Sep 26, 20030.65
Jun 26, 20030.65
Mar 27, 20030.65
Dec 27, 20020.63
Sep 26, 20020.755
Jun 26, 20020.755
Mar 26, 20020.62
Dec 27, 20010.60
Nov 13, 20010.15
Sep 26, 20010.57
Aug 16, 20010.18
Jun 27, 20010.55
Mar 28, 20010.50
Dec 27, 20000.44
Sep 27, 20000.42
Jun 28, 20000.40
Mar 29, 20000.35
Dec 29, 19990.25
Nov 4, 19990.15
Aug 4, 19980.01
May 5, 19980.27
Dec 29, 19970.35
Sep 26, 19970.60
Jun 26, 19970.60
Mar 27, 19970.60
Mar 26, 19970.60
Dec 27, 19960.41
Sep 26, 19960.40
Jun 27, 19960.40
Jun 26, 19960.40
Mar 28, 19960.46
Mar 27, 19960.46
Dec 28, 19950.26
Dec 27, 19950.26
Sep 28, 19950.20
Sep 27, 19950.20

Stock splits

No splits on record

RWT has no stock split history here.

Advertisement