RWT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.65 | 3.30 | 2.27 | 0.00% | 1 | 8 | 681.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 1.60 | 1.35 | 0.00% | 1 | 1 | 189.1% | 2.00 | | 0.00 | 0.10 | 0.15 | 0.00% | — | 1 | 154.7% |
|---|
| 0.10 | 0.50 | 0.27 | 0.00% | 1 | 23 | 78.1% | 3.00 | | 0.00 | 0.20 | 0.20 | 0.00% | 2 | 15 | 53.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 196 | 75.0% | 4.00 | | 0.40 | 1.15 | 0.72 | 0.00% | 20 | 21 | 184.4% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 25 | 120.3% | 5.00 | | 1.40 | 2.15 | 1.74 | 0.00% | — | 50 | 247.7% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | — | 1 | 153.1% | 6.00 | | 2.20 | 3.40 | 2.75 | 0.00% | 2 | 1 | 383.6% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 3.20 | 4.40 | 3.80 | 0.00% | 2 | 2 | 421.1% |
|---|
Sign in to watch contracts
