ProShares Short Russell2000 RWM
Compare
Set alert
14.79 USD +0.65 (+4.60%)
At closeNov 5, 2026, 6:49 PM EST
14.89 +0.10 +0.68%
After hours · Nov 5, 6:49 PM ET
14.12 Day range 14.71
13.16 52-week range 17.80
- YTD
- -9.65%
- 1 year
- -11.12%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 24, 2026Dividend: 0.13952
- Sep 23, 2026Dividend: 0.094404
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 9 hours ago |
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.