ProShares Short Russell2000 RWM
Compare
Set alert
14.67 USD -0.12 (-0.81%)
At closeNov 6, 2026, 5:18 PM EST
14.63 -0.04 -0.27%
After hours · Nov 6, 5:18 PM ET
14.61 Day range 14.85
13.16 52-week range 17.80
- YTD
- -10.38%
- 1 year
- -13.35%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 22, 2022Dividend: 0.096
- Mar 22, 2023Dividend: 0.1466
- Jun 21, 2023Dividend: 0.24141
- Sep 20, 2023Dividend: 0.27028
- Dec 20, 2023Dividend: 0.35019
- Mar 20, 2024Dividend: 0.2585
- Jun 26, 2024Dividend: 0.28853
- Sep 25, 2024Dividend: 0.28437
- Dec 23, 2024Dividend: 0.29797
- Mar 26, 2025Dividend: 0.13585
- Jun 25, 2025Dividend: 0.20395
- Sep 24, 2025Dividend: 0.13222
- Dec 24, 2025Dividend: 0.17862
- Mar 25, 2026Dividend: 0.064191
- Jun 24, 2026Dividend: 0.13952
- Sep 23, 2026Dividend: 0.094404
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
Newest 20 of 81.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.