ProShares Short Russell2000 RWM
Compare
Set alert
14.35 USD -0.04 (-0.28%)
At closeNov 3, 2026, 7:54 PM EST
14.47 +0.12 +0.83%
After hours · Nov 3, 7:54 PM ET
14.25 Day range 14.38
13.16 52-week range 17.80
- YTD
- -12.34%
- 1 year
- -13.55%
5D chart
Price, volume, indicators and comparisons
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:40 AM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 11:25 AM | 14 hours ago |
| SMA: Bearish | Nov 3, 9:35 AM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 9:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 2, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 4 days ago |
| RSI: Overbought | Oct 30, 2:15 PM | 4 days ago |
Newest 20 of 58.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.