ProShares Short Russell2000 RWM
Compare
Set alert
14.79 USD +0.65 (+4.60%)
At closeNov 6, 2026, 5:37 AM EST
14.80 +0.01 +0.07%
Pre-market · Nov 6, 5:37 AM ET
14.12 Day range 14.71
13.16 52-week range 17.80
- YTD
- -9.65%
- 1 year
- -12.64%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 12:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 12:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 11:40 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:35 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:30 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 18 hours ago |
Newest 20 of 73.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.