Runway Growth Finance Corp. RWAYI
Set alert
24.67 USD -0.11 -0.46%
At close · Oct 30
24.51 -0.16 -0.65%
After hours · Oct 30, 4:00 PM ET
24.55 Day range 24.79
24.30 52-week range 25.70
- YTD
- -0.64%
- 1 year
- -0.64%
- Open
- 24.63
- Prev close
- 24.79
- Mkt cap
- 898.56M
- Vol
- 7.40K
- Avg vol
- 5.79K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.55
- High
- 24.79
1Y chart
Events in this range
- Feb 13, 2026Dividend: 0.126
- May 15, 2026Dividend: 0.453
- Aug 14, 2026Dividend: 0.453
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
Compare RWAYI
Chart and line up RWAYI against other symbols or a saved comparison set.
- RWAYI Runway Growth Finance Corp.
24.67
-0.11 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RWAYI | SPY | QQQ |
|---|---|---|---|
| Last price | 24.67 | 755.72 | 690.49 |
| Change | -0.115 | -13.64 | -24.85 |
| Change % | -0.46399% | -1.77% | -3.47% |
| Open | 24.63 | 761.38 | 697.13 |
| Day high | 24.79 | 761.46 | 698.63 |
| Day low | 24.55 | 750.36 | 683.45 |
| Previous close | 24.79 | 769.36 | 715.34 |
| Volume | 7.40K | 77.70M | 85.24M |
| Average volume | 5.79K | 41.22M | 34.57M |
| Market cap | 898.56M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.70 | 779.09 | 759.66 |
| 52-week low | 24.30 | 631.97 | 558.28 |
| 1-week return | -0.443906% | -0.559233% | -1.97% |
| 1-month return | -0.323232% | -0.906075% | -6.66% |
| 3-month return | -0.443906% | +1.89% | +1.02% |
| 6-month return | -2.61% | +5.16% | +3.41% |
| Year-to-date return | -0.644382% | +10.82% | +12.40% |
| 1-year return | -0.644382% | +11.16% | +10.29% |
| 2-year return | -0.644382% | +32.90% | +42.71% |
| 50-day moving average | 24.72 | 767.63 | 725.41 |
| 200-day moving average | 24.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |