Sunrun Inc. RUN
Full chart
Set alert
8.63 USD +0.11 (+1.29%)
At closeNov 13, 2026, 6:58 PM EST
8.55 -0.08 -0.93%
After hours · Nov 13, 6:58 PM ET
8.40 Day range 8.73
6.78 52-week range 21.95
- YTD
- -53.10%
- 1 year
- -54.27%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 57.
Compare RUN
Chart and line up RUN against other symbols or a saved comparison set.
- RUN Sunrun Inc.
8.63
+0.11 +1.29%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | RUN | SPY | QQQ |
|---|---|---|---|
| Last price | 8.63 | 754.37 | 679.89 |
| Change | +0.11 | -2.75 | -8.28 |
| Change % | +1.29% | -0.363219% | -1.20% |
| Open | 8.52 | 760.07 | 688.51 |
| Day high | 8.73 | 760.12 | 688.75 |
| Day low | 8.40 | 747.89 | 671.71 |
| Previous close | 8.52 | 757.12 | 688.17 |
| Volume | 5.89M | 37.23M | 41.26M |
| Average volume | 9.21M | 42.99M | 38.44M |
| Market cap | 2.09B | 802.99B | 472.40B |
| P/E ratio | 4.36 | 24.00 | 28.00 |
| Earnings per share | 1.98 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.95 | 781.62 | 762.86 |
| 52-week low | 6.78 | 629.28 | 555.60 |
| 1-week return | -13.53% | +2.59% | +3.63% |
| 1-month return | +10.78% | -3.04% | -8.56% |
| 3-month return | -12.47% | -3.02% | -7.13% |
| 6-month return | -40.32% | +1.62% | -4.87% |
| Year-to-date return | -53.10% | +10.62% | +10.68% |
| 1-year return | -54.27% | +12.25% | +11.75% |
| 2-year return | -15.97% | +26.32% | +32.73% |
| 50-day moving average | 8.15 | 764.80 | 718.62 |
| 200-day moving average | 11.97 | 731.62 | 681.99 |
| Target price | 13.88 | — | — |
| Beta | 2.32 | 1.00 | 1.24 |
| Short ratio | 8.63 | — | — |
| Institutional ownership | 113.18% | — | — |