Adaptive Core ETF RULE
26.40 USD +0.57 (+2.21%)
At closeNov 9, 2026, 4:04 PM EST
26.40 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
26.35 Day range 26.44
21.46 52-week range 34.42
- YTD
- +15.19%
- 1 year
- +15.89%
6M chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.61 | Bearish |
| EMA (5) | EMA | 26.63 | Bearish |
| SMA (10) | SMA | 27.83 | Bearish |
| EMA (10) | EMA | 27.42 | Bearish |
| SMA (20) | SMA | 28.72 | Bearish |
| EMA (20) | EMA | 28.36 | Bearish |
| SMA (21) | SMA | 28.84 | Bearish |
| EMA (21) | EMA | 28.43 | Bearish |
| SMA (25) | SMA | 29.20 | Bearish |
| EMA (25) | EMA | 28.65 | Bearish |
| SMA (30) | SMA | 29.47 | Bearish |
| EMA (30) | EMA | 28.86 | Bearish |
| SMA (50) | SMA | 29.73 | Bearish |
| EMA (50) | EMA | 29.36 | Bearish |
| SMA (63) | SMA | 29.85 | Bearish |
| EMA (63) | EMA | 29.51 | Bearish |
| SMA (75) | SMA | 29.81 | Bearish |
| EMA (75) | EMA | 29.57 | Bearish |
| SMA (100) | SMA | 30.30 | Bearish |
| EMA (100) | EMA | 29.52 | Bearish |
| SMA (125) | SMA | 30.51 | Bearish |
| EMA (125) | EMA | 29.34 | Bearish |
| SMA (150) | SMA | 29.97 | Bearish |
| EMA (150) | EMA | 29.09 | Bearish |
| SMA (200) | SMA | 28.67 | Bearish |
| EMA (200) | EMA | 28.52 | Bearish |
| VWAP (HLC/3) | VWAP | 23.88 | Bullish |
| ZZ (0.05) | ZigZag | 26.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.04 | Bearish |
| WMA (10) | Weighted Moving Average | 27.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.07 | Bearish |