Adaptive Core ETF RULE
25.66 USD -1.77 (-6.45%)
Nov 5, 2026, 2:41 PM EST
25.66 Day range 25.95
21.46 52-week range 34.42
- YTD
- +11.95%
- 1 year
- +11.81%
MAX chart
Events in this range
- Dec 27, 2022Dividend: 0.001539
- Dec 19, 2023Dividend: 0.40981
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.37 | Bearish |
| EMA (5) | EMA | 27.26 | Bearish |
| SMA (10) | SMA | 28.47 | Bearish |
| EMA (10) | EMA | 28.08 | Bearish |
| SMA (20) | SMA | 29.23 | Bearish |
| EMA (20) | EMA | 28.87 | Bearish |
| SMA (21) | SMA | 29.31 | Bearish |
| EMA (21) | EMA | 28.92 | Bearish |
| SMA (25) | SMA | 29.60 | Bearish |
| EMA (25) | EMA | 29.09 | Bearish |
| SMA (30) | SMA | 29.78 | Bearish |
| EMA (30) | EMA | 29.26 | Bearish |
| SMA (50) | SMA | 29.89 | Bearish |
| EMA (50) | EMA | 29.63 | Bearish |
| SMA (63) | SMA | 29.97 | Bearish |
| EMA (63) | EMA | 29.73 | Bearish |
| SMA (75) | SMA | 29.92 | Bearish |
| EMA (75) | EMA | 29.76 | Bearish |
| SMA (100) | SMA | 30.43 | Bearish |
| EMA (100) | EMA | 29.66 | Bearish |
| SMA (125) | SMA | 30.58 | Bearish |
| EMA (125) | EMA | 29.45 | Bearish |
| SMA (150) | SMA | 29.95 | Bearish |
| EMA (150) | EMA | 29.17 | Bearish |
| SMA (200) | SMA | 28.66 | Bearish |
| EMA (200) | EMA | 28.57 | Bearish |
| VWAP (HLC/3) | VWAP | 23.85 | Bullish |
| ZZ (0.05) | ZigZag | 25.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.60 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.41 | Bearish |
| WMA (10) | Weighted Moving Average | 27.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.70 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 27.75 | Bearish |