Adaptive Core ETF RULE
25.73 USD +0.07 (+0.27%)
Nov 6, 2026, 3:59 PM EST
25.73 Day range 25.88
21.49 52-week range 34.41
- YTD
- +12.26%
- 1 year
- +13.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.84 | Bearish |
| EMA (5) | EMA | 26.75 | Bearish |
| SMA (10) | SMA | 28.13 | Bearish |
| EMA (10) | EMA | 27.65 | Bearish |
| SMA (20) | SMA | 28.96 | Bearish |
| EMA (20) | EMA | 28.57 | Bearish |
| SMA (21) | SMA | 29.07 | Bearish |
| EMA (21) | EMA | 28.63 | Bearish |
| SMA (25) | SMA | 29.40 | Bearish |
| EMA (25) | EMA | 28.83 | Bearish |
| SMA (30) | SMA | 29.61 | Bearish |
| EMA (30) | EMA | 29.03 | Bearish |
| SMA (50) | SMA | 29.80 | Bearish |
| EMA (50) | EMA | 29.48 | Bearish |
| SMA (63) | SMA | 29.90 | Bearish |
| EMA (63) | EMA | 29.61 | Bearish |
| SMA (75) | SMA | 29.85 | Bearish |
| EMA (75) | EMA | 29.65 | Bearish |
| SMA (100) | SMA | 30.37 | Bearish |
| EMA (100) | EMA | 29.58 | Bearish |
| SMA (125) | SMA | 30.54 | Bearish |
| EMA (125) | EMA | 29.39 | Bearish |
| SMA (150) | SMA | 29.96 | Bearish |
| EMA (150) | EMA | 29.13 | Bearish |
| SMA (200) | SMA | 28.67 | Bearish |
| EMA (200) | EMA | 28.54 | Bearish |
| VWAP (HLC/3) | VWAP | 23.86 | Bullish |
| ZZ (0.05) | ZigZag | 25.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.09 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.07 | Bearish |
| WMA (10) | Weighted Moving Average | 27.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.42 | Bearish |