RTX Corporation RTX
Full chart
Set alert
200.27 USD +3.96 (+2.02%)
At closeNov 10, 2026, 7:19 PM EST
200.27 0.00 0.00%
After hours · Nov 10, 7:19 PM ET
196.02 Day range 201.25
166.74 52-week range 226.88
- YTD
- +9.20%
- 1 year
- +11.86%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 16 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
Newest 20 of 55.
Compare RTX
Chart and line up RTX against other symbols or a saved comparison set.
- RTX RTX Corporation
200.27
+3.96 +2.02%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTX | SPY | QQQ |
|---|---|---|---|
| Last price | 200.27 | 749.92 | 674.76 |
| Change | +3.96 | -2.77 | -4.59 |
| Change % | +2.02% | -0.368013% | -0.675646% |
| Open | 196.16 | 747.94 | 672.55 |
| Day high | 201.25 | 752.14 | 680.95 |
| Day low | 196.02 | 744.87 | 667.05 |
| Previous close | 196.31 | 752.69 | 679.35 |
| Volume | 4.59M | 39.68M | 38.58M |
| Average volume | 4.65M | 42.77M | 37.97M |
| Market cap | 270.25B | 798.55B | 461.59B |
| P/E ratio | 32.56 | 23.86 | 27.79 |
| Earnings per share | 6.15 | 31.43 | 24.28 |
| Dividend yield | 1.49 | 0.00 | 0.00 |
| 52-week high | 226.88 | 781.62 | 762.86 |
| 52-week low | 166.74 | 629.28 | 555.60 |
| 1-week return | -1.74% | -0.587261% | -1.54% |
| 1-month return | +7.69% | -3.68% | -10.18% |
| 3-month return | -10.64% | -2.99% | -6.40% |
| 6-month return | +13.73% | +1.67% | -5.13% |
| Year-to-date return | +9.20% | +9.97% | +9.84% |
| 1-year return | +11.86% | +10.05% | +8.27% |
| 2-year return | +62.10% | +25.36% | +31.24% |
| 50-day moving average | 193.00 | 765.00 | 719.39 |
| 200-day moving average | 195.31 | 730.99 | 681.42 |
| Target price | 227.91 | — | — |
| Beta | 0.282 | 1.00 | 1.24 |
| Short ratio | 3.30 | — | — |
| Institutional ownership | 81.94% | — | — |