Rogers Sugar Inc. RSGUF
Set alert
4.72 USD +0.02 +0.43%
At close · Oct 30
4.67 Day range 4.70
4.26 52-week range 5.02
- YTD
- +8.51%
- 1 year
- +7.76%
- Open
- 4.67
- Prev close
- 4.70
- Mkt cap
- 606.73M
- Vol
- 1.01K
- Avg vol
- 10.71K
- EPS
- 0.38
- P/E
- 12.42
More statistics
- Low
- 4.67
- High
- 4.70
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.0658
- Mar 27, 2026Dividend: 0.0648
- Jun 26, 2026Dividend: 0.0635
- Oct 2, 2026Dividend: 0.0631
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare RSGUF
Chart and line up RSGUF against other symbols or a saved comparison set.
- RSGUF Rogers Sugar Inc.
4.72
+0.02 +0.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSGUF | SPY | QQQ |
|---|---|---|---|
| Last price | 4.72 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.425532% | -1.77% | -3.47% |
| Open | 4.67 | 761.38 | 697.13 |
| Day high | 4.70 | 761.46 | 698.63 |
| Day low | 4.67 | 750.36 | 683.45 |
| Previous close | 4.70 | 769.36 | 715.34 |
| Volume | 1.01K | 77.70M | 85.24M |
| Average volume | 10.71K | 41.22M | 34.57M |
| Market cap | 606.73M | 812.08B | 483.28B |
| P/E ratio | 12.42 | 23.99 | 26.44 |
| Earnings per share | 0.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.02 | 779.09 | 759.66 |
| 52-week low | 4.26 | 631.97 | 558.28 |
| 1-week return | -1.67% | -0.559233% | -1.97% |
| 1-month return | -1.05% | -0.906075% | -6.66% |
| 3-month return | -5.98% | +1.89% | +1.02% |
| 6-month return | -1.26% | +5.16% | +3.41% |
| Year-to-date return | +8.51% | +10.82% | +12.40% |
| 1-year return | +7.76% | +11.16% | +10.29% |
| 2-year return | +18.00% | +32.90% | +42.71% |
| 50-day moving average | 4.79 | 767.63 | 725.41 |
| 200-day moving average | 4.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |