Republic Services, Inc. RSG
Full chart
Set alert
243.41 USD +0.54 (+0.22%)
Nov 4, 2026, 9:34 AM EST
244.15 Day range 244.15
197.73 52-week range 245.97
- YTD
- +14.85%
- 1 year
- +17.17%
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.94; estimate 1.93; surprise 0.52%
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 2:10 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 12:05 PM | 21 hours ago |
| MACD: Sell Signal | Nov 3, 12:05 PM | 21 hours ago |
| SMA: Bearish | Nov 3, 11:50 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 11:40 AM | 21 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 21 hours ago |
Newest 20 of 116.
Compare RSG
Chart and line up RSG against other symbols or a saved comparison set.
- RSG Republic Services, Inc.
243.41
+0.54 +0.22%
- WM Waste Management, Inc.
236.29
+1.62 +0.69%
- WCN Waste Connections, Inc.
187.73
+1.07 +0.57%
- CLH Clean Harbors, Inc.
289.15
-5.66 -1.92%
- CWST Casella Waste Systems, Inc.
97.31
+1.08 +1.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSG | WM | WCN | CLH | CWST |
|---|---|---|---|---|---|
| Last price | 243.41 | 236.29 | 187.73 | 289.15 | 97.31 |
| Change | +0.54 | +1.62 | +1.07 | -5.66 | +1.08 |
| Change % | +0.222341% | +0.690331% | +0.573235% | -1.92% | +1.12% |
| Open | 244.98 | 235.72 | 186.59 | 295.00 | 98.82 |
| Day high | 244.15 | 237.52 | 187.91 | 299.39 | 98.99 |
| Day low | 244.15 | 235.59 | 187.67 | 287.42 | 97.31 |
| Previous close | 242.87 | 234.67 | 186.66 | 294.81 | 96.23 |
| Volume | 26.46K | 56.71K | 6.36K | 21.62K | 561.15K |
| Average volume | 1.46M | 2.26M | 1.49M | 442.16K | 576.58K |
| Market cap | 74.38B | 93.84B | 46.98B | 15.16B | 6.19B |
| P/E ratio | 33.82 | 30.97 | 42.09 | 28.94 | 1,081.17 |
| Earnings per share | 7.22 | 7.62 | 4.46 | 9.93 | 0.09 |
| Dividend yield | 1.15 | 1.68 | 0.78 | 0.00 | 0.00 |
| 52-week high | 245.97 | 248.13 | 188.60 | 335.94 | 107.96 |
| 52-week low | 197.73 | 197.47 | 146.89 | 201.34 | 74.05 |
| 1-week return | +4.29% | +4.95% | +4.43% | -7.60% | +9.91% |
| 1-month return | +16.15% | +15.57% | +22.05% | -9.22% | +17.56% |
| 3-month return | +17.22% | +4.90% | +13.38% | -7.02% | +6.34% |
| 6-month return | +17.85% | +3.70% | +16.89% | -7.15% | +12.62% |
| Year-to-date return | +14.85% | +7.55% | +7.05% | +23.31% | -0.648356% |
| 1-year return | +17.17% | +17.74% | +11.26% | +38.54% | +8.18% |
| 2-year return | +21.35% | +10.29% | +5.68% | +21.64% | -2.16% |
| 50-day moving average | 223.33 | 218.28 | 164.05 | 315.00 | 88.90 |
| 200-day moving average | 217.11 | 225.39 | 163.66 | 298.49 | 90.00 |
| Target price | 255.92 | 255.36 | 206.48 | 366.80 | 106.50 |
| Beta | 0.39 | 0.42 | 0.49 | 0.87 | 0.78 |
| Short ratio | 3.39 | 3.30 | 3.13 | 2.98 | 8.02 |
| Institutional ownership | 99.66% | 86.18% | 91.84% | 96.84% | 124.73% |