Republic Services, Inc. RSG
Full chart
Set alert
245.41 USD +2.54 (+1.05%)
At closeNov 4, 2026, 5:05 PM EST
245.41 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
241.15 Day range 246.40
196.41 52-week range 249.37
- YTD
- +15.80%
- 1 year
- +18.13%
1D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:53 PM | 6 hours ago |
| SMA: Bearish | 3:52 PM | 6 hours ago |
| MACD: Sell Signal | 3:48 PM | 6 hours ago |
| RSI: Overbought | 3:40 PM | 6 hours ago |
| SMA: Bullish | 3:36 PM | 6 hours ago |
| MACD: Buy Signal | 3:36 PM | 6 hours ago |
| SMA: Bullish | 3:34 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:28 PM | 7 hours ago |
| SMA: Bearish | 3:26 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| SMA: Bullish | 3:22 PM | 7 hours ago |
| SMA: Bearish | 3:21 PM | 7 hours ago |
| SMA: Bearish | 3:20 PM | 7 hours ago |
| MACD: Sell Signal | 3:17 PM | 7 hours ago |
| RSI: Overbought | 3:09 PM | 7 hours ago |
| SMA: Bullish | 3:06 PM | 7 hours ago |
| SMA: Bearish | 3:05 PM | 7 hours ago |
| SMA: Bullish | 3:01 PM | 7 hours ago |
Newest 20 of 98.
Compare RSG
Chart and line up RSG against other symbols or a saved comparison set.
- RSG Republic Services, Inc.
245.41
+2.54 +1.05%
- WM Waste Management, Inc.
238.49
+3.82 +1.63%
- WCN Waste Connections, Inc.
191.81
+5.15 +2.76%
- CLH Clean Harbors, Inc.
288.24
-6.57 -2.23%
- CWST Casella Waste Systems, Inc.
98.88
+2.65 +2.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSG | WM | WCN | CLH | CWST |
|---|---|---|---|---|---|
| Last price | 245.41 | 238.49 | 191.81 | 288.24 | 98.88 |
| Change | +2.54 | +3.82 | +5.15 | -6.57 | +2.65 |
| Change % | +1.05% | +1.63% | +2.76% | -2.23% | +2.75% |
| Open | 245.21 | 237.13 | 188.81 | 296.00 | 98.51 |
| Day high | 246.40 | 239.38 | 192.64 | 299.39 | 100.03 |
| Day low | 241.15 | 233.87 | 186.25 | 279.11 | 97.31 |
| Previous close | 242.87 | 234.67 | 186.66 | 294.81 | 96.23 |
| Volume | 1.26M | 2.10M | 4.83M | 1.08M | 423.24K |
| Average volume | 1.46M | 2.26M | 1.49M | 442.16K | 576.58K |
| Market cap | 74.76B | 94.83B | 48.00B | 15.20B | 6.29B |
| P/E ratio | 33.99 | 31.30 | 43.01 | 28.91 | 1,098.67 |
| Earnings per share | 7.22 | 7.62 | 4.46 | 9.97 | 0.09 |
| Dividend yield | 1.10 | 1.61 | 0.83 | 0.00 | 0.00 |
| 52-week high | 249.37 | 248.13 | 192.64 | 335.94 | 107.96 |
| 52-week low | 196.41 | 197.47 | 146.89 | 201.34 | 74.05 |
| 1-week return | +5.15% | +5.92% | +6.70% | -7.99% | +11.69% |
| 1-month return | +17.11% | +16.65% | +24.70% | -9.50% | +19.46% |
| 3-month return | +18.18% | +5.88% | +15.85% | -7.20% | +8.07% |
| 6-month return | +18.81% | +4.67% | +19.43% | -7.15% | +14.44% |
| Year-to-date return | +15.80% | +8.55% | +9.38% | +22.93% | +0.959771% |
| 1-year return | +18.13% | +18.84% | +13.68% | +38.05% | +9.93% |
| 2-year return | +22.34% | +11.32% | +7.98% | +21.26% | -0.573152% |
| 50-day moving average | 223.33 | 218.28 | 164.05 | 315.00 | 88.90 |
| 200-day moving average | 217.11 | 225.39 | 163.66 | 298.49 | 90.00 |
| Target price | 255.92 | 255.36 | 206.48 | 366.80 | 106.50 |
| Beta | 0.324 | 0.386 | 0.421 | 0.858 | 0.705 |
| Short ratio | 3.39 | 3.30 | 3.13 | 2.98 | 8.02 |
| Institutional ownership | 99.79% | 86.21% | 91.57% | 96.57% | 124.69% |