Republic Services, Inc. RSG
Full chart
Set alert
249.42 USD +4.01 (+1.63%)
At closeNov 5, 2026, 5:23 PM EST
249.42 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
246.99 Day range 254.39
196.41 52-week range 254.39
- YTD
- +17.69%
- 1 year
- +20.83%
15m chart
Built from the cached five-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 15 hours ago |
| RSI: Overbought | Nov 5, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 2 days ago |
Newest 20 of 43.
Compare RSG
Chart and line up RSG against other symbols or a saved comparison set.
- RSG Republic Services, Inc.
249.42
+4.01 +1.63%
- WM Waste Management, Inc.
241.27
+2.78 +1.17%
- WCN Waste Connections, Inc.
191.66
+0.23 +0.12%
- CLH Clean Harbors, Inc.
277.70
-10.54 -3.66%
- CWST Casella Waste Systems, Inc.
100.06
+1.18 +1.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSG | WM | WCN | CLH | CWST |
|---|---|---|---|---|---|
| Last price | 249.42 | 241.27 | 191.66 | 277.70 | 100.06 |
| Change | +4.01 | +2.78 | +0.235 | -10.54 | +1.18 |
| Change % | +1.63% | +1.17% | +0.122763% | -3.66% | +1.19% |
| Open | 248.20 | 241.03 | 193.40 | 289.66 | 99.42 |
| Day high | 254.39 | 247.37 | 195.34 | 291.40 | 101.69 |
| Day low | 246.99 | 240.29 | 189.88 | 277.30 | 98.10 |
| Previous close | 245.41 | 238.49 | 191.43 | 288.24 | 98.88 |
| Volume | 1.92M | 2.55M | 2.38M | 884.21K | 912.81K |
| Average volume | 1.45M | 2.26M | 1.54M | 452.61K | 575.13K |
| Market cap | 75.98B | 95.94B | 47.96B | 14.64B | 6.37B |
| P/E ratio | 33.98 | 31.29 | 42.97 | 28.90 | 1,111.78 |
| Earnings per share | 7.34 | 7.71 | 4.46 | 9.61 | 0.09 |
| Dividend yield | 1.10 | 1.61 | 0.83 | 0.00 | 0.00 |
| 52-week high | 254.39 | 248.13 | 195.34 | 335.94 | 107.96 |
| 52-week low | 196.41 | 197.47 | 146.89 | 201.34 | 74.05 |
| 1-week return | +5.56% | +4.49% | +5.33% | -10.23% | +10.80% |
| 1-month return | +17.19% | +16.75% | +24.21% | -13.86% | +19.95% |
| 3-month return | +20.48% | +7.56% | +16.51% | -10.20% | +11.13% |
| 6-month return | +22.34% | +7.47% | +21.57% | -11.48% | +15.33% |
| Year-to-date return | +17.69% | +9.81% | +9.30% | +18.43% | +2.16% |
| 1-year return | +20.83% | +20.31% | +15.49% | +34.20% | +11.18% |
| 2-year return | +23.39% | +11.76% | +7.20% | +6.94% | -6.41% |
| 50-day moving average | 223.82 | 218.60 | 164.56 | 314.60 | 89.01 |
| 200-day moving average | 217.29 | 225.48 | 163.80 | 298.65 | 89.98 |
| Target price | 255.92 | 255.36 | 206.48 | 366.80 | 106.50 |
| Beta | 0.324 | 0.386 | 0.421 | 0.858 | 0.705 |
| Short ratio | 3.39 | 3.30 | 3.13 | 2.98 | 8.02 |
| Institutional ownership | 99.79% | 86.21% | 91.57% | 96.57% | 124.69% |