Rareview Systematic Equity ETF RSEE
Set alert
37.32 USD -1.04 -2.72%
At close · Oct 30
37.32 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
36.99 Day range 37.58
31.85 52-week range 40.12
- YTD
- +8.96%
- 1 year
- +9.86%
- Open
- 37.58
- Prev close
- 38.36
- Mkt cap
- 79.60M
- Vol
- 208.93K
- Avg vol
- 10.53K
- EPS
- 1.89
- P/E
- 19.75
- Div yield
- 0.00%
More statistics
- Low
- 36.99
- High
- 37.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.75
- 200-d avg
- 24.75
- 1y target
- 0.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare RSEE
Chart and line up RSEE against other symbols or a saved comparison set.
- RSEE Rareview Systematic Equity ETF
37.32
-1.04 -2.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RSEE | SPY | QQQ |
|---|---|---|---|
| Last price | 37.32 | 755.72 | 690.49 |
| Change | -1.04 | -13.64 | -24.85 |
| Change % | -2.72% | -1.77% | -3.47% |
| Open | 37.58 | 761.38 | 697.13 |
| Day high | 37.58 | 761.46 | 698.63 |
| Day low | 36.99 | 750.36 | 683.45 |
| Previous close | 38.36 | 769.36 | 715.34 |
| Volume | 208.93K | 77.70M | 85.24M |
| Average volume | 10.53K | 41.22M | 34.57M |
| Market cap | 79.60M | 812.08B | 483.28B |
| P/E ratio | 19.75 | 23.99 | 26.44 |
| Earnings per share | 1.89 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 40.12 | 779.09 | 759.66 |
| 52-week low | 31.85 | 631.97 | 558.28 |
| 1-week return | -1.03% | -0.559233% | -1.97% |
| 1-month return | -3.86% | -0.906075% | -6.66% |
| 3-month return | -1.27% | +1.89% | +1.02% |
| 6-month return | +0.729015% | +5.16% | +3.41% |
| Year-to-date return | +8.96% | +10.82% | +12.40% |
| 1-year return | +9.86% | +11.16% | +10.29% |
| 2-year return | +22.40% | +32.90% | +42.71% |
| 50-day moving average | 38.97 | 767.63 | 725.41 |
| 200-day moving average | 37.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |