Red Robin Gourmet Burgers, Inc. RRGB
9.24 USD +0.18 (+1.99%)
At closeNov 4, 2026, 4:00 PM EST
9.24 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
9.03 Day range 9.50
2.46 52-week range 10.95
- YTD
- +128.15%
- 1 year
- +96.18%
RRGB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.30 | 3.65 | 0.00% | — | 2 | 251.6% | 5.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.25 | 2.00 | -13.04% | 2 | 71 | 103.1% | 7.50 | 0.00 | 1.00 | 0.30 | 0.00% | — | 50 | 168.8% | ||
| 0.30 | 0.75 | 0.60 | -14.29% | 5 | 106 | 106.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.95 | 0.19 | 0.00% | 1 | 13 | 186.9% | 12.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.15 | +275.00% | 1 | 2 | 172.7% | 15.00 | — | — | — | — | — | — | — | ||