Red Robin Gourmet Burgers, Inc. RRGB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.10 | 3.65 | 0.00% | — | 2 | 239.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.65 | 1.93 | 0.00% | 2 | 81 | 133.8% | 7.50 | 0.00 | 1.25 | 0.30 | 0.00% | — | 50 | 161.3% | ||
| 0.30 | 0.65 | 0.57 | 0.00% | 1 | 107 | 93.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.19 | 0.00% | 1 | 13 | 161.3% | 12.50 | — | — | — | — | — | — | — | ||