Red Robin Gourmet Burgers, Inc. RRGB
8.91 USD -0.33 (-3.57%)
At closeNov 5, 2026, 4:00 PM EST
8.91 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
8.46 Day range 9.25
2.46 52-week range 10.95
- YTD
- +120.00%
- 1 year
- +91.20%
RRGB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.80 | 3.65 | 0.00% | — | 2 | 222.7% | 5.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.00 | 2.00 | 0.00% | 2 | 71 | 112.1% | 7.50 | 0.00 | 0.75 | 0.30 | 0.00% | — | 50 | 138.3% | ||
| 0.25 | 0.90 | 0.53 | -11.67% | 1 | 107 | 135.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 13 | 182.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 3 | 156.3% | 15.00 | — | — | — | — | — | — | — | ||