Range Resources Corporation RRC
48.72 USD -1.47 (-2.93%)
At closeNov 6, 2026, 7:21 PM EST
49.01 +0.29 +0.60%
After hours · Nov 6, 7:21 PM ET
48.71 Day range 50.82
33.43 52-week range 56.38
- YTD
- +38.17%
- 1 year
- +32.64%
MAX chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| MACD: Sell Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.90 | Bearish |
| EMA (5) | EMA | 51.06 | Bearish |
| SMA (10) | SMA | 53.38 | Bearish |
| EMA (10) | EMA | 51.00 | Bearish |
| SMA (20) | SMA | 48.17 | Bullish |
| EMA (20) | EMA | 48.79 | Bearish |
| SMA (21) | SMA | 47.82 | Bullish |
| EMA (21) | EMA | 48.58 | Bullish |
| SMA (25) | SMA | 46.54 | Bullish |
| EMA (25) | EMA | 47.81 | Bullish |
| SMA (30) | SMA | 45.04 | Bullish |
| EMA (30) | EMA | 46.99 | Bullish |
| SMA (50) | SMA | 43.23 | Bullish |
| EMA (50) | EMA | 44.82 | Bullish |
| SMA (63) | SMA | 42.69 | Bullish |
| EMA (63) | EMA | 43.97 | Bullish |
| SMA (75) | SMA | 42.13 | Bullish |
| EMA (75) | EMA | 43.39 | Bullish |
| SMA (100) | SMA | 40.83 | Bullish |
| EMA (100) | EMA | 42.56 | Bullish |
| SMA (125) | SMA | 40.67 | Bullish |
| EMA (125) | EMA | 41.99 | Bullish |
| SMA (150) | SMA | 40.93 | Bullish |
| EMA (150) | EMA | 41.56 | Bullish |
| SMA (200) | SMA | 40.83 | Bullish |
| EMA (200) | EMA | 40.93 | Bullish |
| VWAP (HLC/3) | VWAP | 39.06 | Neutral |
| ZZ (0.05) | ZigZag | 48.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.03 | Bearish |
| WMA (10) | Weighted Moving Average | 52.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.25 | Bearish |