Range Resources Corporation RRC
48.85 USD +0.13 (+0.27%)
At closeNov 10, 2026, 4:00 AM EST
49.35 +0.50 +1.03%
Pre-market · Nov 10, 4:00 AM ET
48.26 Day range 49.75
32.68 52-week range 56.90
- YTD
- +38.54%
- 1 year
- +29.99%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 14 hours ago |
| RSI: Oversold | Nov 9, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 15 hours ago |
| RSI: Oversold | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 17 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.77 | Bearish |
| EMA (5) | EMA | 50.32 | Bearish |
| SMA (10) | SMA | 52.91 | Bearish |
| EMA (10) | EMA | 50.61 | Bearish |
| SMA (20) | SMA | 48.54 | Bullish |
| EMA (20) | EMA | 48.79 | Bullish |
| SMA (21) | SMA | 48.20 | Bullish |
| EMA (21) | EMA | 48.60 | Bullish |
| SMA (25) | SMA | 46.95 | Bullish |
| EMA (25) | EMA | 47.89 | Bullish |
| SMA (30) | SMA | 45.41 | Bullish |
| EMA (30) | EMA | 47.11 | Bullish |
| SMA (50) | SMA | 43.38 | Bullish |
| EMA (50) | EMA | 44.98 | Bullish |
| SMA (63) | SMA | 42.82 | Bullish |
| EMA (63) | EMA | 44.12 | Bullish |
| SMA (75) | SMA | 42.26 | Bullish |
| EMA (75) | EMA | 43.54 | Bullish |
| SMA (100) | SMA | 40.95 | Bullish |
| EMA (100) | EMA | 42.68 | Bullish |
| SMA (125) | SMA | 40.73 | Bullish |
| EMA (125) | EMA | 42.10 | Bullish |
| SMA (150) | SMA | 40.96 | Bullish |
| EMA (150) | EMA | 41.66 | Bullish |
| SMA (200) | SMA | 40.89 | Bullish |
| EMA (200) | EMA | 41.01 | Bullish |
| VWAP (HLC/3) | VWAP | 39.12 | Neutral |
| ZZ (0.05) | ZigZag | 48.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.94 | Bearish |
| WMA (10) | Weighted Moving Average | 51.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.49 | Bearish |