Range Resources Corporation RRC
51.20 USD +2.35 (+4.81%)
At closeNov 10, 2026, 6:16 PM EST
51.20 0.00 0.00%
After hours · Nov 10, 6:16 PM ET
48.32 Day range 51.58
32.68 52-week range 56.90
- YTD
- +45.21%
- 1 year
- +35.77%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 11:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 12 hours ago |
| RSI: Overbought | Nov 10, 10:15 AM | 12 hours ago |
| RSI: Overbought | Nov 10, 9:55 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 13 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.21 | Bullish |
| EMA (5) | EMA | 50.61 | Bullish |
| SMA (10) | SMA | 52.39 | Bearish |
| EMA (10) | EMA | 50.71 | Bullish |
| SMA (20) | SMA | 48.98 | Bullish |
| EMA (20) | EMA | 49.02 | Bullish |
| SMA (21) | SMA | 48.67 | Bullish |
| EMA (21) | EMA | 48.84 | Bullish |
| SMA (25) | SMA | 47.40 | Bullish |
| EMA (25) | EMA | 48.14 | Bullish |
| SMA (30) | SMA | 45.88 | Bullish |
| EMA (30) | EMA | 47.38 | Bullish |
| SMA (50) | SMA | 43.58 | Bullish |
| EMA (50) | EMA | 45.23 | Bullish |
| SMA (63) | SMA | 42.99 | Bullish |
| EMA (63) | EMA | 44.34 | Bullish |
| SMA (75) | SMA | 42.44 | Bullish |
| EMA (75) | EMA | 43.74 | Bullish |
| SMA (100) | SMA | 41.10 | Bullish |
| EMA (100) | EMA | 42.85 | Bullish |
| SMA (125) | SMA | 40.81 | Bullish |
| EMA (125) | EMA | 42.25 | Bullish |
| SMA (150) | SMA | 41.02 | Bullish |
| EMA (150) | EMA | 41.79 | Bullish |
| SMA (200) | SMA | 40.97 | Bullish |
| EMA (200) | EMA | 41.11 | Bullish |
| VWAP (HLC/3) | VWAP | 39.14 | Neutral |
| ZZ (0.05) | ZigZag | 51.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.95 | Bullish |
| WMA (10) | Weighted Moving Average | 51.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.55 | Bearish |