Repare Therapeutics Inc. RPTX
Set alert
2.65 USD 0.00 0.00%
At close · Jan 28
2.64 -0.01 -0.37%
After hours · Jan 28, 4:00 PM ET
2.65 Day range 2.65
52-week range unavailable
- YTD
- +1.92%
- 1 year
- +130.43%
- Open
- 2.65
- Prev close
- 2.65
- Mkt cap
- 57.39M
- Vol
- 1.17M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.65
- High
- 2.65
- Forward P/E
- -0.45
- Beta
- 0.71
- Short ratio
- 4.57
- Inst. own
- 83.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 3.10
- 200-d avg
- 3.47
- 1y target
- 8.50
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 19, 2025 | 1 year ago |
| RSI: Overbought | Sep 9, 2025 | 1 year ago |
| RSI: Overbought | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jul 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 4, 2025 | 1 year ago |
| MACD: Sell Signal | May 14, 2025 | 1 year ago |
| RSI: Overbought | Apr 22, 2025 | 1 year ago |
| SMA: Bullish | Apr 16, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 25, 2025 | 1 year ago |
| RSI: Oversold | Mar 25, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 13, 2025 | 1 year ago |
Compare RPTX
Chart and line up RPTX against other symbols or a saved comparison set.
- RPTX Repare Therapeutics Inc.
2.65
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RPTX | SPY | QQQ |
|---|---|---|---|
| Last price | 2.65 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 2.65 | 761.38 | 697.13 |
| Day high | 2.65 | 761.46 | 698.63 |
| Day low | 2.65 | 750.36 | 683.45 |
| Previous close | 2.65 | 769.36 | 715.34 |
| Volume | 1.17M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 57.39M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | +2.32% | -0.559233% | -1.97% |
| 1-month return | +3.11% | -0.906075% | -6.66% |
| 3-month return | +48.04% | +1.89% | +1.02% |
| 6-month return | +67.72% | +5.16% | +3.41% |
| Year-to-date return | +1.92% | +10.82% | +12.40% |
| 1-year return | +130.43% | +11.16% | +10.29% |
| 2-year return | -43.62% | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 8.50 | — | — |
| Beta | 0.713 | 0.00 | 0.00 |
| Short ratio | 4.57 | — | — |
| Institutional ownership | 83.62% | — | — |