Repare Therapeutics Inc. RPTX
Set alert
2.65 USD 0.00 0.00%
At close · Jan 28
2.64 -0.01 -0.37%
After hours · Jan 28, 4:00 PM ET
2.65 Day range 2.65
52-week range unavailable
- YTD
- +1.92%
- 1 year
- +130.43%
- Open
- 2.65
- Prev close
- 2.65
- Mkt cap
- 57.39M
- Vol
- 1.17M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.65
- High
- 2.65
- Forward P/E
- -0.45
- Beta
- 0.71
- Short ratio
- 4.57
- Inst. own
- 83.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 3.10
- 200-d avg
- 3.47
- 1y target
- 8.50
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 28, 2024Earnings: —; estimate -0.56; surprise —%
- May 7, 2024Earnings: 0.3; estimate -0.1; surprise 400%
- May 7, 2024Earnings: —; estimate -0.1; surprise —%
- Aug 6, 2024Earnings: -0.82; estimate -0.85; surprise 3.53%
- Aug 6, 2024Earnings: —; estimate -0.85; surprise —%
- Sep 4, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Sep 23, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Oct 24, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 7, 2024Earnings: -0.81; estimate -0.83; surprise 2.41%
- Nov 8, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Dec 13, 2024Rating: Stifel · Buy → Buy
- Dec 13, 2024Downgrade: LifeSci Capital · Outperform → Market Perform
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 19, 2025 | 1 year ago |
| RSI: Overbought | Sep 9, 2025 | 1 year ago |
| RSI: Overbought | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | Jul 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 4, 2025 | 1 year ago |
| MACD: Sell Signal | May 14, 2025 | 1 year ago |
| RSI: Overbought | Apr 22, 2025 | 1 year ago |
| SMA: Bullish | Apr 16, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 25, 2025 | 1 year ago |
| RSI: Oversold | Mar 25, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| RSI: Oversold | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Dec 18, 2024 | 1 year ago |
| SMA: Bearish | Dec 13, 2024 | 1 year ago |
| SMA: Bearish | Dec 13, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 13, 2024 | 1 year ago |
| SMA: Bullish | Dec 12, 2024 | 1 year ago |
| SMA: Bullish | Dec 11, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 6, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 5, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 29, 2024 | 1 year ago |
| SMA: Bearish | Nov 13, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 24, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 11, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 13, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 10, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 4, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 11, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 11, 2024 | 2 years ago |
| SMA: Bearish | Jun 25, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 20, 2024 | 2 years ago |
| SMA: Bullish | Jun 5, 2024 | 2 years ago |
| MACD: Buy Signal | May 28, 2024 | 2 years ago |
| MACD: Sell Signal | May 24, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 23, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 12, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 11, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 2, 2024 | 2 years ago |
| RSI: Oversold | Apr 2, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 26, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.