Davis Real Estate A RPFRX
Set alert
38.84 USD -0.02 -0.05%
At close · Oct 30
Day range unavailable
35.68 52-week range 42.65
- YTD
- +4.80%
- 1 year
- -1.65%
- Open
- —
- Prev close
- 38.86
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 1.35
- P/E
- 28.83
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.21
- 200-d avg
- 42.74
1Y chart
Events in this range
- Dec 29, 2025Dividend: 2.0016
- Mar 30, 2026Dividend: 0.25
- Jun 24, 2026Dividend: 0.25
- Sep 29, 2026Dividend: 0.22
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare RPFRX
Chart and line up RPFRX against other symbols or a saved comparison set.
- RPFRX Davis Real Estate A
38.84
-0.02 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RPFRX | SPY | QQQ |
|---|---|---|---|
| Last price | 38.84 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.051467% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 38.86 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 28.83 | 23.99 | 26.44 |
| Earnings per share | 1.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 42.65 | 779.09 | 759.66 |
| 52-week low | 35.68 | 631.97 | 558.28 |
| 1-week return | +1.36% | -0.559233% | -1.97% |
| 1-month return | +3.24% | -0.906075% | -6.66% |
| 3-month return | -8.42% | +1.89% | +1.02% |
| 6-month return | -0.741119% | +5.16% | +3.41% |
| Year-to-date return | +4.80% | +10.82% | +12.40% |
| 1-year return | -1.65% | +11.16% | +10.29% |
| 2-year return | -13.05% | +32.90% | +42.71% |
| 50-day moving average | 38.94 | 767.63 | 725.41 |
| 200-day moving average | 39.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |