Davis Real Estate A RPFRX
39.89 USD +0.11 (+0.28%)
Regular-session close
Day range unavailable
35.68 52-week range 42.65
- YTD
- +7.64%
- 1 year
- +1.27%
RPFRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.24 | -0.60% |
| Nov 11, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | +0.01 | +0.02% |
| Nov 10, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.21 | -0.52% |
| Nov 9, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | +0.71 | +1.80% |
| Nov 6, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.10 | -0.25% |
| Nov 5, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | -0.72 | -1.79% |
| Nov 4, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +1.25 | +3.20% |
| Nov 3, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | -0.09 | -0.23% |
| Nov 2, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.33 | +0.85% |
| Oct 30, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.02 | -0.05% |
| Oct 29, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.81 | +2.13% |
| Oct 28, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.19 | -0.50% |
| Oct 27, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | -0.18 | -0.47% |
| Oct 26, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.10 | +0.26% |
| Oct 23, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 0.00 | 0.00% |
| Oct 22, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | +0.57 | +1.51% |
| Oct 21, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.27 | -0.71% |
| Oct 20, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.66 | +1.77% |
| Oct 19, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.54 | -1.42% |
| Oct 16, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.06 | +0.16% |
| Oct 15, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.47 | +1.26% |
| Oct 14, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.59 | -1.55% |
| Oct 13, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -0.01 | -0.03% |
| Oct 12, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.18 | +0.48% |
| Oct 9, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | +0.36 | +0.96% |
| Oct 8, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.23 | +0.62% |
| Oct 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.49 | -1.30% |
| Oct 6, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.35 | +0.94% |
| Oct 5, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | -0.18 | -0.48% |
| Oct 2, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.09 | +0.24% |
| Oct 1, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | -0.19 | -0.51% |
| Sep 30, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.37 | -0.97% |
| Sep 29, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | -0.24 | -0.63% |
| Sep 28, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | -0.26 | -0.68% |
| Sep 25, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 0.00 | 0.00% |
| Sep 24, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | -0.15 | -0.39% |
| Sep 23, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -0.64 | -1.63% |
| Sep 22, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | -0.03 | -0.08% |
| Sep 21, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.34 | +0.87% |
| Sep 18, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.34 | -0.86% |
| Sep 17, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.19 | +0.49% |
| Sep 16, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.16 | -0.41% |
| Sep 15, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | -0.09 | -0.23% |
| Sep 14, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.26 | -0.66% |
| Sep 11, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.31 | +0.79% |
| Sep 10, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | -0.32 | -0.81% |
| Sep 9, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | -0.49 | -1.22% |
| Sep 8, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | -0.17 | -0.42% |
| Sep 4, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.16 | -0.40% |
| Sep 3, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | +0.36 | +0.90% |
| Sep 2, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | -0.20 | -0.50% |
| Sep 1, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.20 | -0.49% |
| Aug 31, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | -0.40 | -0.98% |
| Aug 28, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.22 | -0.54% |
| Aug 27, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | -0.45 | -1.08% |
| Aug 26, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -0.40 | -0.95% |
| Aug 25, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | +0.16 | +0.38% |
| Aug 24, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | +0.33 | +0.80% |
| Aug 21, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | +0.04 | +0.10% |
| Aug 20, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | +0.10 | +0.24% |
| Aug 19, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.47 | +1.15% |
| Aug 18, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | -0.20 | -0.49% |
| Aug 17, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.52 | -1.25% |
| Aug 14, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 0.00 | 0.00% |
| Aug 13, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | +0.38 | +0.92% |
65 days, newest first. Daily bars as drawn on the RPFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.