Ross Stores, Inc. ROST
Set alert
230.59 USD +2.31 +1.01%
At close · Nov 2
230.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
225.30 Day range 232.14
157.65 52-week range 257.00
- YTD
- +28.01%
- 1 year
- +45.10%
- Open
- 229.26
- Prev close
- 228.28
- Mkt cap
- 73.97B
- Vol
- 3.49M
- Avg vol
- 2.24M
- EPS
- 8.27
- P/E
- 27.88
- Div yield
- 0.78%
More statistics
- Low
- 225.30
- High
- 232.14
- Forward P/E
- 25.62
- Beta
- 0.85
- Short ratio
- 4.68
- Inst. own
- 95.52%
- Dividend
- 1.78
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 231.17
- 200-d avg
- 222.41
- 1y target
- 271.83
MAX chart
Events in this range
- Feb 6, 1997Dividend: 0.045
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| MACD: Buy Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| MACD: Sell Signal | Nov 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1997 | 29 years ago |
| MACD: Buy Signal | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Feb 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 8, 2026 | 0.445 |
| Jun 9, 2026 | 0.445 |
| Mar 13, 2026 | 0.445 |
| Dec 9, 2025 | 0.405 |
| Sep 9, 2025 | 0.405 |
| Jun 10, 2025 | 0.405 |
| Mar 18, 2025 | 0.405 |
| Dec 10, 2024 | 0.3675 |
| Sep 10, 2024 | 0.3675 |
| Jun 11, 2024 | 0.3675 |
| Mar 15, 2024 | 0.3675 |
| Mar 14, 2024 | 0.3675 |
| Dec 4, 2023 | 0.335 |
| Sep 5, 2023 | 0.335 |
| Sep 1, 2023 | 0.335 |
| Jun 5, 2023 | 0.335 |
| Mar 13, 2023 | 0.335 |
| Dec 30, 2022 | 0.31 |
| Dec 5, 2022 | 0.31 |
| Sep 2, 2022 | 0.31 |
| Jun 6, 2022 | 0.31 |
| Mar 14, 2022 | 0.31 |
| Dec 6, 2021 | 0.285 |
| Sep 3, 2021 | 0.285 |
| Jun 7, 2021 | 0.285 |
| Mar 15, 2021 | 0.285 |
| Mar 16, 2020 | 0.285 |
| Dec 5, 2019 | 0.255 |
| Sep 12, 2019 | 0.255 |
| Sep 11, 2019 | 0.255 |
| Jun 10, 2019 | 0.255 |
| Mar 15, 2019 | 0.255 |
| Dec 6, 2018 | 0.225 |
| Sep 13, 2018 | 0.225 |
| Sep 12, 2018 | 0.225 |
| Jun 11, 2018 | 0.225 |
| Mar 16, 2018 | 0.225 |
| Nov 30, 2017 | 0.16 |
| Sep 7, 2017 | 0.16 |
| Sep 6, 2017 | 0.16 |
| Jun 2, 2017 | 0.16 |
| Mar 9, 2017 | 0.16 |
| Mar 8, 2017 | 0.16 |
| Dec 5, 2016 | 0.135 |
| Aug 31, 2016 | 0.135 |
| Jun 3, 2016 | 0.135 |
| Mar 10, 2016 | 0.135 |
| Dec 7, 2015 | 0.1175 |
| Sep 2, 2015 | 0.1175 |
| Jun 5, 2015 | 0.235 |
| Mar 5, 2015 | 0.235 |
| Dec 8, 2014 | 0.20 |
| Sep 3, 2014 | 0.20 |
| Jun 6, 2014 | 0.20 |
| Mar 6, 2014 | 0.20 |
| Dec 9, 2013 | 0.17 |
| Sep 4, 2013 | 0.17 |
| Jun 7, 2013 | 0.17 |
| Feb 20, 2013 | 0.17 |
| Dec 3, 2012 | 0.14 |
| Aug 29, 2012 | 0.14 |
| Jun 1, 2012 | 0.14 |
| Feb 15, 2012 | 0.14 |
| Nov 25, 2011 | 0.22 |
| Aug 31, 2011 | 0.22 |
| Jun 3, 2011 | 0.22 |
| Feb 16, 2011 | 0.22 |
| Dec 3, 2010 | 0.16 |
| Aug 31, 2010 | 0.16 |
| Jun 3, 2010 | 0.16 |
| Feb 17, 2010 | 0.16 |
| Dec 4, 2009 | 0.11 |
| Sep 1, 2009 | 0.11 |
| Jun 4, 2009 | 0.11 |
| Feb 18, 2009 | 0.11 |
| Dec 8, 2008 | 0.095 |
| Sep 3, 2008 | 0.095 |
| Jun 12, 2008 | 0.095 |
| Feb 20, 2008 | 0.095 |
| Dec 10, 2007 | 0.075 |
| Sep 5, 2007 | 0.075 |
| Jun 14, 2007 | 0.075 |
| Feb 21, 2007 | 0.075 |
| Dec 4, 2006 | 0.06 |
| Aug 30, 2006 | 0.06 |
| Jun 8, 2006 | 0.06 |
| Feb 22, 2006 | 0.06 |
| Dec 5, 2005 | 0.06 |
| Aug 30, 2005 | 0.05 |
| Jun 9, 2005 | 0.05 |
| Feb 23, 2005 | 0.05 |
| Dec 6, 2004 | 0.0425 |
| Aug 31, 2004 | 0.0425 |
| Jun 10, 2004 | 0.0425 |
| Feb 25, 2004 | 0.0425 |
| Nov 28, 2003 | 0.0575 |
| Sep 2, 2003 | 0.0575 |
| Jun 12, 2003 | 0.0575 |
| Feb 26, 2003 | 0.0575 |
| Dec 9, 2002 | 0.0475 |
| Aug 30, 2002 | 0.0475 |
| Jun 13, 2002 | 0.0475 |
| Feb 27, 2002 | 0.0475 |
| Dec 10, 2001 | 0.0425 |
| Aug 31, 2001 | 0.0425 |
| Jun 14, 2001 | 0.0425 |
| Feb 28, 2001 | 0.0425 |
| Nov 29, 2000 | 0.0375 |
| Sep 6, 2000 | 0.0375 |
| Jun 17, 2000 | 0.0375 |
| Jun 15, 2000 | 0.0375 |
| Mar 1, 2000 | 0.0375 |
| Dec 1, 1999 | 0.0325 |
| Sep 2, 1999 | 0.065 |
| Jun 9, 1999 | 0.065 |
| Mar 3, 1999 | 0.065 |
| Dec 2, 1998 | 0.055 |
| Sep 8, 1998 | 0.055 |
| Jun 10, 1998 | 0.055 |
| Mar 5, 1998 | 0.055 |
| Mar 4, 1998 | 0.055 |
| Dec 4, 1997 | 0.045 |
| Dec 3, 1997 | 0.045 |
| Sep 3, 1997 | 0.045 |
| Jun 11, 1997 | 0.045 |
| Mar 6, 1997 | 0.045 |
| Feb 6, 1997 | 0.045 |
| Dec 5, 1996 | 0.07 |
| Dec 4, 1996 | 0.07 |
| Sep 11, 1996 | 2.25 |
| Sep 6, 1996 | 0.07 |
| Sep 4, 1996 | 0.07 |
| Jun 13, 1996 | 0.07 |
| Jun 12, 1996 | 0.07 |
| Jun 5, 1996 | 2.25 |
| Mar 7, 1996 | 0.07 |
| Mar 6, 1996 | 0.07 |
| Dec 7, 1995 | 0.06 |
| Dec 6, 1995 | 0.06 |
| Sep 7, 1995 | 0.06 |
| Sep 6, 1995 | 0.06 |
| Sep 4, 1995 | 1.92 |
| Jun 6, 1995 | 0.06 |
| Jun 5, 1995 | 0.06 |
| Mar 6, 1995 | 0.06 |
| Dec 5, 1994 | 0.05 |
| Sep 2, 1994 | 0.05 |
| Jun 14, 1994 | 0.05 |
| Mar 7, 1994 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 12, 2015 | 2:1 |
| Dec 16, 2011 | 2:1 |
| Dec 19, 2003 | 2:1 |
| Sep 23, 1999 | 2:1 |
| Mar 6, 1997 | 2:1 |