Ross Stores, Inc. ROST
231.60 USD +1.01 (+0.44%)
At closeNov 4, 2026, 8:32 AM EST
238.01 +6.41 +2.77%
Pre-market · Nov 4, 8:32 AM ET
228.63 Day range 232.95
157.73 52-week range 257.00
- YTD
- +28.57%
- 1 year
- +42.76%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 8, 2026 | 0.445 |
| Jun 9, 2026 | 0.445 |
| Mar 13, 2026 | 0.445 |
| Dec 9, 2025 | 0.405 |
| Sep 9, 2025 | 0.405 |
| Jun 10, 2025 | 0.405 |
| Mar 18, 2025 | 0.405 |
| Dec 10, 2024 | 0.3675 |
| Sep 10, 2024 | 0.3675 |
| Jun 11, 2024 | 0.3675 |
| Mar 15, 2024 | 0.3675 |
| Mar 14, 2024 | 0.3675 |
| Dec 4, 2023 | 0.335 |
| Sep 5, 2023 | 0.335 |
| Sep 1, 2023 | 0.335 |
| Jun 5, 2023 | 0.335 |
| Mar 13, 2023 | 0.335 |
| Dec 30, 2022 | 0.31 |
| Dec 5, 2022 | 0.31 |
| Sep 2, 2022 | 0.31 |
| Jun 6, 2022 | 0.31 |
| Mar 14, 2022 | 0.31 |
| Dec 6, 2021 | 0.285 |
| Sep 3, 2021 | 0.285 |
| Jun 7, 2021 | 0.285 |
| Mar 15, 2021 | 0.285 |
| Mar 16, 2020 | 0.285 |
| Dec 5, 2019 | 0.255 |
| Sep 12, 2019 | 0.255 |
| Sep 11, 2019 | 0.255 |
| Jun 10, 2019 | 0.255 |
| Mar 15, 2019 | 0.255 |
| Dec 6, 2018 | 0.225 |
| Sep 13, 2018 | 0.225 |
| Sep 12, 2018 | 0.225 |
| Jun 11, 2018 | 0.225 |
| Mar 16, 2018 | 0.225 |
| Nov 30, 2017 | 0.16 |
| Sep 7, 2017 | 0.16 |
| Sep 6, 2017 | 0.16 |
| Jun 2, 2017 | 0.16 |
| Mar 9, 2017 | 0.16 |
| Mar 8, 2017 | 0.16 |
| Dec 5, 2016 | 0.135 |
| Aug 31, 2016 | 0.135 |
| Jun 3, 2016 | 0.135 |
| Mar 10, 2016 | 0.135 |
| Dec 7, 2015 | 0.1175 |
| Sep 2, 2015 | 0.1175 |
| Jun 5, 2015 | 0.235 |
| Mar 5, 2015 | 0.235 |
| Dec 8, 2014 | 0.20 |
| Sep 3, 2014 | 0.20 |
| Jun 6, 2014 | 0.20 |
| Mar 6, 2014 | 0.20 |
| Dec 9, 2013 | 0.17 |
| Sep 4, 2013 | 0.17 |
| Jun 7, 2013 | 0.17 |
| Feb 20, 2013 | 0.17 |
| Dec 3, 2012 | 0.14 |
| Aug 29, 2012 | 0.14 |
| Jun 1, 2012 | 0.14 |
| Feb 15, 2012 | 0.14 |
| Nov 25, 2011 | 0.22 |
| Aug 31, 2011 | 0.22 |
| Jun 3, 2011 | 0.22 |
| Feb 16, 2011 | 0.22 |
| Dec 3, 2010 | 0.16 |
| Aug 31, 2010 | 0.16 |
| Jun 3, 2010 | 0.16 |
| Feb 17, 2010 | 0.16 |
| Dec 4, 2009 | 0.11 |
| Sep 1, 2009 | 0.11 |
| Jun 4, 2009 | 0.11 |
| Feb 18, 2009 | 0.11 |
| Dec 8, 2008 | 0.095 |
| Sep 3, 2008 | 0.095 |
| Jun 12, 2008 | 0.095 |
| Feb 20, 2008 | 0.095 |
| Dec 10, 2007 | 0.075 |
| Sep 5, 2007 | 0.075 |
| Jun 14, 2007 | 0.075 |
| Feb 21, 2007 | 0.075 |
| Dec 4, 2006 | 0.06 |
| Aug 30, 2006 | 0.06 |
| Jun 8, 2006 | 0.06 |
| Feb 22, 2006 | 0.06 |
| Dec 5, 2005 | 0.06 |
| Aug 30, 2005 | 0.05 |
| Jun 9, 2005 | 0.05 |
| Feb 23, 2005 | 0.05 |
| Dec 6, 2004 | 0.0425 |
| Aug 31, 2004 | 0.0425 |
| Jun 10, 2004 | 0.0425 |
| Feb 25, 2004 | 0.0425 |
| Nov 28, 2003 | 0.0575 |
| Sep 2, 2003 | 0.0575 |
| Jun 12, 2003 | 0.0575 |
| Feb 26, 2003 | 0.0575 |
| Dec 9, 2002 | 0.0475 |
| Aug 30, 2002 | 0.0475 |
| Jun 13, 2002 | 0.0475 |
| Feb 27, 2002 | 0.0475 |
| Dec 10, 2001 | 0.0425 |
| Aug 31, 2001 | 0.0425 |
| Jun 14, 2001 | 0.0425 |
| Feb 28, 2001 | 0.0425 |
| Nov 29, 2000 | 0.0375 |
| Sep 6, 2000 | 0.0375 |
| Jun 17, 2000 | 0.0375 |
| Jun 15, 2000 | 0.0375 |
| Mar 1, 2000 | 0.0375 |
| Dec 1, 1999 | 0.0325 |
| Sep 2, 1999 | 0.065 |
| Jun 9, 1999 | 0.065 |
| Mar 3, 1999 | 0.065 |
| Dec 2, 1998 | 0.055 |
| Sep 8, 1998 | 0.055 |
| Jun 10, 1998 | 0.055 |
| Mar 5, 1998 | 0.055 |
| Mar 4, 1998 | 0.055 |
| Dec 4, 1997 | 0.045 |
| Dec 3, 1997 | 0.045 |
| Sep 3, 1997 | 0.045 |
| Jun 11, 1997 | 0.045 |
| Mar 6, 1997 | 0.045 |
| Feb 6, 1997 | 0.045 |
| Dec 5, 1996 | 0.07 |
| Dec 4, 1996 | 0.07 |
| Sep 11, 1996 | 2.25 |
| Sep 6, 1996 | 0.07 |
| Sep 4, 1996 | 0.07 |
| Jun 13, 1996 | 0.07 |
| Jun 12, 1996 | 0.07 |
| Jun 5, 1996 | 2.25 |
| Mar 7, 1996 | 0.07 |
| Mar 6, 1996 | 0.07 |
| Dec 7, 1995 | 0.06 |
| Dec 6, 1995 | 0.06 |
| Sep 7, 1995 | 0.06 |
| Sep 6, 1995 | 0.06 |
| Sep 4, 1995 | 1.92 |
| Jun 6, 1995 | 0.06 |
| Jun 5, 1995 | 0.06 |
| Mar 6, 1995 | 0.06 |
| Dec 5, 1994 | 0.05 |
| Sep 2, 1994 | 0.05 |
| Jun 14, 1994 | 0.05 |
| Mar 7, 1994 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 12, 2015 | 2:1 |
| Dec 16, 2011 | 2:1 |
| Dec 19, 2003 | 2:1 |
| Sep 23, 1999 | 2:1 |
| Mar 6, 1997 | 2:1 |