Ross Stores, Inc. ROST
Set alert
230.59 USD +2.31 +1.01%
At close · Nov 2
230.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
225.30 Day range 232.14
157.65 52-week range 257.00
- YTD
- +28.01%
- 1 year
- +45.10%
- Open
- 229.02
- Prev close
- 228.28
- Mkt cap
- 73.97B
- Vol
- 3.43M
- Avg vol
- 2.24M
- EPS
- 8.27
- P/E
- 27.88
- Div yield
- 0.78%
More statistics
- Low
- 225.30
- High
- 232.14
- Forward P/E
- 25.62
- Beta
- 0.85
- Short ratio
- 4.68
- Inst. own
- 95.52%
- Dividend
- 1.78
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 231.17
- 200-d avg
- 222.41
- 1y target
- 271.83
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 6, 2021Dividend: 0.285
- Mar 14, 2022Dividend: 0.31
- Jun 6, 2022Dividend: 0.31
- Sep 2, 2022Dividend: 0.31
- Dec 5, 2022Dividend: 0.31
- Dec 30, 2022Dividend: 0.31
- Mar 13, 2023Dividend: 0.335
- Jun 5, 2023Dividend: 0.335
- Sep 1, 2023Dividend: 0.335
- Sep 5, 2023Dividend: 0.335
- Dec 4, 2023Dividend: 0.335
- Mar 14, 2024Dividend: 0.3675
- Mar 15, 2024Dividend: 0.3675
- Jun 11, 2024Dividend: 0.3675
- Sep 10, 2024Dividend: 0.3675
- Dec 10, 2024Dividend: 0.3675
- Mar 18, 2025Dividend: 0.405
- Jun 10, 2025Dividend: 0.405
- Aug 21, 2025Earnings: 1.56; estimate 1.53; surprise 1.96%
- Sep 9, 2025Dividend: 0.405
- Nov 20, 2025Earnings: 1.58; estimate 1.42; surprise 11.27%
- Dec 9, 2025Dividend: 0.405
- Mar 3, 2026Earnings: 2; estimate 1.9; surprise 5.26%
- Mar 13, 2026Dividend: 0.445
- May 21, 2026Earnings: 2.02; estimate 1.73; surprise 16.76%
- Jun 9, 2026Dividend: 0.445
- Aug 20, 2026Earnings: 2.66; estimate 1.95; surprise 36.41%
- Aug 21, 2026Rating: Truist Securities · Buy → Buy
- Aug 21, 2026Rating: Jefferies · Buy → Buy
- Aug 21, 2026Rating: Citigroup · Buy → Buy
- Sep 8, 2026Dividend: 0.445
- Oct 22, 2026Rating: Wolfe Research · — → Outperform
- Oct 26, 2026Rating: UBS · Neutral → Buy
- Oct 27, 2026Rating: B of A Securities · Buy → Buy
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| RSI: Overbought | Jan 15, 2024 | 2 years ago |
| RSI: Overbought | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| RSI: Overbought | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.