Ross Stores, Inc. ROST
Set alert
228.28 USD -4.02 -1.73%
At close · Oct 30
228.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
227.51 Day range 235.71
158.07 52-week range 255.23
- YTD
- +26.72%
- 1 year
- +44.42%
- Open
- 235.28
- Prev close
- 232.30
- Mkt cap
- 72.92B
- Vol
- 2.11M
- Avg vol
- 2.24M
- EPS
- 8.27
- P/E
- 27.60
- Div yield
- 0.77%
More statistics
- Low
- 227.51
- High
- 235.71
- Forward P/E
- 25.31
- Beta
- 0.84
- Short ratio
- 4.68
- Inst. own
- 95.45%
- Dividend
- 1.78
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 231.19
- 200-d avg
- 222.23
- 1y target
- 271.83
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 6, 1997Dividend: 0.045
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| MACD: Buy Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| MACD: Sell Signal | Nov 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1997 | 29 years ago |
| MACD: Buy Signal | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Feb 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1988 | 38 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.