Rogers Corporation ROG
115.66 USD -13.04 (-10.13%)
Nov 5, 2026, 12:53 PM EST
114.54 Day range 125.69
75.14 52-week range 169.00
- YTD
- +26.31%
- 1 year
- +34.99%
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 3:40 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 2:10 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 2:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 1:50 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 1:35 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 1:20 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:30 PM | 1 day ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 127.80 | Bearish |
| EMA (5) | EMA | 126.44 | Bearish |
| SMA (10) | SMA | 130.69 | Bearish |
| EMA (10) | EMA | 130.08 | Bearish |
| SMA (20) | SMA | 134.92 | Bearish |
| EMA (20) | EMA | 133.68 | Bearish |
| SMA (21) | SMA | 135.55 | Bearish |
| EMA (21) | EMA | 133.89 | Bearish |
| SMA (25) | SMA | 139.05 | Bearish |
| EMA (25) | EMA | 134.56 | Bearish |
| SMA (30) | SMA | 139.92 | Bearish |
| EMA (30) | EMA | 135.09 | Bearish |
| SMA (50) | SMA | 136.07 | Bearish |
| EMA (50) | EMA | 135.83 | Bearish |
| SMA (63) | SMA | 135.32 | Bearish |
| EMA (63) | EMA | 135.81 | Bearish |
| SMA (75) | SMA | 134.11 | Bearish |
| EMA (75) | EMA | 135.56 | Bearish |
| SMA (100) | SMA | 137.54 | Bearish |
| EMA (100) | EMA | 134.45 | Bearish |
| SMA (125) | SMA | 138.41 | Bearish |
| EMA (125) | EMA | 132.78 | Bearish |
| SMA (150) | SMA | 136.26 | Bearish |
| EMA (150) | EMA | 130.81 | Bearish |
| SMA (200) | SMA | 128.34 | Bearish |
| EMA (200) | EMA | 126.69 | Bearish |
| VWAP (HLC/3) | VWAP | 102.02 | Bearish |
| ZZ (0.05) | ZigZag | 116.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 119.66 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 151.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.86 | Bearish |
| WMA (10) | Weighted Moving Average | 129.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 123.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 133.26 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 130.01 | Bearish |