Rogers Corporation ROG
128.48 USD +6.52 (+5.35%)
At closeNov 9, 2026, 4:00 PM EST
128.48 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
123.51 Day range 130.82
75.14 52-week range 169.00
- YTD
- +40.31%
- 1 year
- +52.44%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 16 hours ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.49 | Bullish |
| EMA (5) | EMA | 126.04 | Bullish |
| SMA (10) | SMA | 130.41 | Bearish |
| EMA (10) | EMA | 128.51 | Bearish |
| SMA (20) | SMA | 132.75 | Bearish |
| EMA (20) | EMA | 132.13 | Bearish |
| SMA (21) | SMA | 133.38 | Bearish |
| EMA (21) | EMA | 132.37 | Bearish |
| SMA (25) | SMA | 136.28 | Bearish |
| EMA (25) | EMA | 133.16 | Bearish |
| SMA (30) | SMA | 139.10 | Bearish |
| EMA (30) | EMA | 133.84 | Bearish |
| SMA (50) | SMA | 135.97 | Bearish |
| EMA (50) | EMA | 135.00 | Bearish |
| SMA (63) | SMA | 135.10 | Bearish |
| EMA (63) | EMA | 135.14 | Bearish |
| SMA (75) | SMA | 133.92 | Bearish |
| EMA (75) | EMA | 135.01 | Bearish |
| SMA (100) | SMA | 136.84 | Bearish |
| EMA (100) | EMA | 134.08 | Bearish |
| SMA (125) | SMA | 138.20 | Bearish |
| EMA (125) | EMA | 132.53 | Bearish |
| SMA (150) | SMA | 136.50 | Bearish |
| EMA (150) | EMA | 130.65 | Bearish |
| SMA (200) | SMA | 128.62 | Bearish |
| EMA (200) | EMA | 126.63 | Bullish |
| VWAP (HLC/3) | VWAP | 102.11 | Bearish |
| ZZ (0.05) | ZigZag | 128.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.38 | Bearish |
| WMA (10) | Weighted Moving Average | 127.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 123.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 130.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 129.31 | Bearish |