Rogers Corporation ROG
121.96 USD +6.22 (+5.37%)
At closeNov 6, 2026, 4:00 PM EST
121.96 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
117.68 Day range 122.89
75.14 52-week range 169.00
- YTD
- +33.19%
- 1 year
- +44.42%
1D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 5 hours ago |
| SMA: Bearish | 3:38 PM | 5 hours ago |
| SMA: Bullish | 3:30 PM | 5 hours ago |
| SMA: Bearish | 3:29 PM | 5 hours ago |
| SMA: Bullish | 3:27 PM | 5 hours ago |
| SMA: Bearish | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:23 PM | 5 hours ago |
| SMA: Bullish | 3:20 PM | 5 hours ago |
| SMA: Bullish | 3:20 PM | 5 hours ago |
| SMA: Bearish | 3:19 PM | 5 hours ago |
| SMA: Bearish | 3:17 PM | 5 hours ago |
| MACD: Sell Signal | 2:30 PM | 6 hours ago |
| MACD: Buy Signal | 1:31 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| SMA: Bearish | 12:48 PM | 8 hours ago |
| MACD: Sell Signal | 12:30 PM | 8 hours ago |
| MACD: Buy Signal | 12:29 PM | 8 hours ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.47 | Bearish |
| EMA (5) | EMA | 124.82 | Bearish |
| SMA (10) | SMA | 130.33 | Bearish |
| EMA (10) | EMA | 128.52 | Bearish |
| SMA (20) | SMA | 133.62 | Bearish |
| EMA (20) | EMA | 132.51 | Bearish |
| SMA (21) | SMA | 134.28 | Bearish |
| EMA (21) | EMA | 132.76 | Bearish |
| SMA (25) | SMA | 137.50 | Bearish |
| EMA (25) | EMA | 133.55 | Bearish |
| SMA (30) | SMA | 139.37 | Bearish |
| EMA (30) | EMA | 134.21 | Bearish |
| SMA (50) | SMA | 135.91 | Bearish |
| EMA (50) | EMA | 135.27 | Bearish |
| SMA (63) | SMA | 135.21 | Bearish |
| EMA (63) | EMA | 135.36 | Bearish |
| SMA (75) | SMA | 133.95 | Bearish |
| EMA (75) | EMA | 135.19 | Bearish |
| SMA (100) | SMA | 137.14 | Bearish |
| EMA (100) | EMA | 134.20 | Bearish |
| SMA (125) | SMA | 138.28 | Bearish |
| EMA (125) | EMA | 132.60 | Bearish |
| SMA (150) | SMA | 136.36 | Bearish |
| EMA (150) | EMA | 130.68 | Bearish |
| SMA (200) | SMA | 128.46 | Bearish |
| EMA (200) | EMA | 126.63 | Bearish |
| VWAP (HLC/3) | VWAP | 102.08 | Bearish |
| ZZ (0.05) | ZigZag | 121.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.29 | Bearish |
| WMA (10) | Weighted Moving Average | 127.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 131.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 130.51 | Bearish |