Rogers Corporation ROG
127.98 USD +5.85 (+4.79%)
Nov 9, 2026, 9:58 AM EST
123.51 Day range 128.14
75.14 52-week range 169.00
- YTD
- +39.76%
- 1 year
- +51.85%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:58 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:57 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:46 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:23 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:23 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:17 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:17 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:09 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:06 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:01 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:52 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:47 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:41 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:39 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:31 PM | 2 days ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.50 | Bearish |
| EMA (5) | EMA | 124.38 | Bearish |
| SMA (10) | SMA | 129.91 | Bearish |
| EMA (10) | EMA | 127.61 | Bearish |
| SMA (20) | SMA | 132.51 | Bearish |
| EMA (20) | EMA | 131.65 | Bearish |
| SMA (21) | SMA | 133.14 | Bearish |
| EMA (21) | EMA | 131.92 | Bearish |
| SMA (25) | SMA | 136.08 | Bearish |
| EMA (25) | EMA | 132.77 | Bearish |
| SMA (30) | SMA | 138.94 | Bearish |
| EMA (30) | EMA | 133.52 | Bearish |
| SMA (50) | SMA | 135.87 | Bearish |
| EMA (50) | EMA | 134.81 | Bearish |
| SMA (63) | SMA | 135.03 | Bearish |
| EMA (63) | EMA | 134.99 | Bearish |
| SMA (75) | SMA | 133.86 | Bearish |
| EMA (75) | EMA | 134.88 | Bearish |
| SMA (100) | SMA | 136.79 | Bearish |
| EMA (100) | EMA | 133.98 | Bearish |
| SMA (125) | SMA | 138.16 | Bearish |
| EMA (125) | EMA | 132.45 | Bearish |
| SMA (150) | SMA | 136.47 | Bearish |
| EMA (150) | EMA | 130.59 | Bearish |
| SMA (200) | SMA | 128.60 | Bearish |
| EMA (200) | EMA | 126.60 | Bearish |
| VWAP (HLC/3) | VWAP | 102.08 | Bearish |
| ZZ (0.05) | ZigZag | 123.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 127.90 | Bearish |
| WMA (10) | Weighted Moving Average | 126.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 121.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 130.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 129.20 | Bearish |