Regional Management Corp. RM
Set alert
36.30 USD +0.04 +0.11%
At close · Oct 30
36.30 0.00 0.00%
After hours · Oct 30, 5:44 PM ET
35.45 Day range 36.64
30.23 52-week range 43.50
- YTD
- -6.32%
- 1 year
- -7.21%
- Open
- 36.13
- Prev close
- 36.26
- Mkt cap
- 333.49M
- Vol
- 100.78K
- Avg vol
- 93.05K
- EPS
- 4.93
- P/E
- 7.36
- Div yield
- 3.54%
More statistics
- Low
- 35.45
- High
- 36.64
- Forward P/E
- 5.79
- Beta
- 1.53
- Short ratio
- 9.85
- Inst. own
- 79.50%
- Dividend
- 1.20
- Ex-div date
- Nov 20, 2024
- Earnings
- Feb 5, 2025
- 50-d avg
- 31.14
- 200-d avg
- 29.26
- 1y target
- 37.00
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.3
- Feb 19, 2026Dividend: 0.3
- May 20, 2026Dividend: 0.3
- Aug 19, 2026Dividend: 0.3
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare RM
Chart and line up RM against other symbols or a saved comparison set.
- RM Regional Management Corp.
36.30
+0.04 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RM | SPY | QQQ |
|---|---|---|---|
| Last price | 36.30 | 755.72 | 690.49 |
| Change | +0.04 | -13.64 | -24.85 |
| Change % | +0.110314% | -1.77% | -3.47% |
| Open | 36.13 | 761.38 | 697.13 |
| Day high | 36.64 | 761.46 | 698.63 |
| Day low | 35.45 | 750.36 | 683.45 |
| Previous close | 36.26 | 769.36 | 715.34 |
| Volume | 100.78K | 77.70M | 85.24M |
| Average volume | 93.05K | 41.22M | 34.57M |
| Market cap | 333.49M | 812.08B | 483.28B |
| P/E ratio | 7.36 | 23.99 | 26.44 |
| Earnings per share | 4.93 | 31.50 | 26.12 |
| Dividend yield | 3.54 | 0.00 | 0.00 |
| 52-week high | 43.50 | 779.09 | 759.66 |
| 52-week low | 30.23 | 631.97 | 558.28 |
| 1-week return | +10.87% | -0.559233% | -1.97% |
| 1-month return | +20.08% | -0.906075% | -6.66% |
| 3-month return | +12.52% | +1.89% | +1.02% |
| 6-month return | -2.81% | +5.16% | +3.41% |
| Year-to-date return | -6.32% | +10.82% | +12.40% |
| 1-year return | -7.21% | +11.16% | +10.29% |
| 2-year return | +26.39% | +32.90% | +42.71% |
| 50-day moving average | 32.76 | 767.63 | 725.41 |
| 200-day moving average | 35.30 | 728.53 | 679.17 |
| Target price | 37.00 | — | — |
| Beta | 1.53 | 0.00 | 0.00 |
| Short ratio | 9.85 | — | — |
| Institutional ownership | 79.50% | — | — |