Regional Management Corp. RM
Full chart
Set alert
34.35 USD -0.94 (-2.66%)
Nov 12, 2026, 2:16 PM EST
34.05 Day range 35.38
29.89 52-week range 44.30
- YTD
- -11.35%
- 1 year
- -12.55%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 56.
Compare RM
Chart and line up RM against other symbols or a saved comparison set.
- RM Regional Management Corp.
34.35
-0.94 -2.66%
- SPY State Street SPDR S&P 500 ETF Trust
759.07
-0.74 -0.10%
- QQQ Invesco QQQ Trust
689.28
-1.10 -0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | RM | SPY | QQQ |
|---|---|---|---|
| Last price | 34.35 | 759.07 | 689.28 |
| Change | -0.9396 | -0.74 | -1.10 |
| Change % | -2.66% | -0.097393% | -0.159275% |
| Open | 35.19 | 753.91 | 680.30 |
| Day high | 35.38 | 763.03 | 694.56 |
| Day low | 34.05 | 753.70 | 679.84 |
| Previous close | 35.29 | 759.81 | 690.38 |
| Volume | 35.05K | 23.03M | 25.48M |
| Average volume | 90.68K | 42.96M | 38.35M |
| Market cap | 307.17M | 803.75B | 474.67B |
| P/E ratio | 6.96 | 24.15 | 28.39 |
| Earnings per share | 4.93 | 31.43 | 24.28 |
| Dividend yield | 3.33 | 1.01 | 0.46 |
| 52-week high | 44.30 | 781.62 | 762.86 |
| 52-week low | 29.89 | 629.28 | 555.60 |
| 1-week return | -8.69% | +3.56% | +6.53% |
| 1-month return | +2.20% | -2.45% | -7.61% |
| 3-month return | +6.78% | -1.74% | -4.76% |
| 6-month return | +0.293139% | +2.83% | -2.54% |
| Year-to-date return | -11.35% | +11.31% | +12.20% |
| 1-year return | -12.55% | +11.08% | +10.98% |
| 2-year return | +14.16% | +27.17% | +34.39% |
| 50-day moving average | 33.49 | 764.97 | 719.04 |
| 200-day moving average | 35.29 | 731.31 | 681.71 |
| Target price | 37.00 | — | — |
| Beta | 1.08 | 1.00 | 1.24 |
| Short ratio | 9.85 | — | — |
| Institutional ownership | 79.50% | — | — |