RLJ Lodging Trust RLJ
12.72 USD +0.13 (+1.03%)
At closeNov 4, 2026, 5:05 PM EST
12.71 -0.01 -0.08%
After hours · Nov 4, 5:05 PM ET
12.51 Day range 12.83
6.70 52-week range 12.94
- YTD
- +70.74%
- 1 year
- +87.06%
RLJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 10.70 | 8.92 | 0.00% | 30 | 0 | 685.9% | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 0 | 632.0% | ||
| 5.20 | 8.20 | 6.39 | 0.00% | 3 | 0 | 405.5% | 5.00 | — | — | — | — | — | — | — | ||
| 2.70 | 5.70 | 4.40 | 0.00% | 1 | 1 | 256.6% | 7.50 | — | — | — | — | — | — | — | ||
| 2.40 | 3.60 | 2.50 | 0.00% | 15 | 115 | 120.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.10 | 0.50 | -23.08% | 1 | 648 | 56.1% | 12.50 | 0.00 | 0.80 | 0.53 | 0.00% | 1 | 5 | 83.6% | ||