RLJ Lodging Trust RLJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 10.70 | 8.92 | 0.00% | 30 | 0 | 679.7% | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 0 | 581.3% | ||
| 5.20 | 8.20 | 6.39 | 0.00% | 3 | 0 | 399.6% | 5.00 | — | — | — | — | — | — | — | ||
| 2.70 | 5.70 | 4.40 | 0.00% | 1 | 1 | 253.5% | 7.50 | — | — | — | — | — | — | — | ||
| 2.20 | 3.40 | 2.50 | 0.00% | 15 | 115 | 94.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.55 | 0.55 | +10.00% | 21 | 638 | 42.0% | 12.50 | 0.00 | 0.80 | 0.53 | 0.00% | 1 | 5 | 72.9% | ||