RLJ Lodging Trust RLJ
Set alert
12.61 USD -0.10 -0.79%
At close · Oct 30
12.79 +0.18 +1.43%
After hours · Oct 30, 5:45 PM ET
12.42 Day range 12.70
6.80 52-week range 12.71
- YTD
- +69.26%
- 1 year
- +81.96%
- Open
- 12.68
- Prev close
- 12.71
- Mkt cap
- 1.93B
- Vol
- 2.07M
- Avg vol
- 1.83M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 4.72%
More statistics
- Low
- 12.42
- High
- 12.70
- Forward P/E
- 1047.08
- Beta
- 1.14
- Short ratio
- 6.16
- Inst. own
- 97.68%
- Dividend
- 0.60
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 11.35
- 200-d avg
- 9.85
- 1y target
- 12.10
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:15 AM | 1 week ago |
| RSI: Overbought | Oct 23, 10:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:20 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.50 | Bullish |
| EMA (5) | EMA | 12.50 | Bullish |
| SMA (10) | SMA | 12.29 | Bullish |
| EMA (10) | EMA | 12.28 | Bullish |
| SMA (20) | SMA | 11.82 | Bullish |
| EMA (20) | EMA | 11.96 | Bullish |
| SMA (21) | SMA | 11.79 | Bullish |
| EMA (21) | EMA | 11.94 | Bullish |
| SMA (25) | SMA | 11.67 | Bullish |
| EMA (25) | EMA | 11.85 | Bullish |
| SMA (30) | SMA | 11.57 | Bullish |
| EMA (30) | EMA | 11.77 | Bullish |
| SMA (50) | SMA | 11.37 | Bullish |
| EMA (50) | EMA | 11.57 | Bullish |
| SMA (63) | SMA | 11.37 | Bullish |
| EMA (63) | EMA | 11.46 | Bullish |
| SMA (75) | SMA | 11.51 | Bullish |
| EMA (75) | EMA | 11.35 | Bullish |
| SMA (100) | SMA | 11.49 | Bullish |
| EMA (100) | EMA | 11.11 | Bullish |
| SMA (125) | SMA | 11.10 | Bullish |
| EMA (125) | EMA | 10.88 | Bullish |
| SMA (150) | SMA | 10.57 | Bullish |
| EMA (150) | EMA | 10.66 | Bullish |
| SMA (200) | SMA | 9.88 | Bullish |
| EMA (200) | EMA | 10.29 | Bullish |
| VWAP (HLC/3) | VWAP | 8.71 | Bullish |
| ZZ (0.05) | ZigZag | 12.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.31 | Bullish |
| WMA (10) | Weighted Moving Average | 12.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.28 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 12.53 | Bullish |