RLJ Lodging Trust RLJ
Full chart
Set alert
12.94 USD -0.01 (-0.08%)
At closeNov 13, 2026, 5:23 PM EST
12.94 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
12.75 Day range 13.08
7.19 52-week range 13.26
- YTD
- +73.69%
- 1 year
- +72.99%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 3 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Newest 20 of 45.
Compare RLJ
Chart and line up RLJ against other symbols or a saved comparison set.
- RLJ RLJ Lodging Trust
12.94
-0.01 -0.08%
- RHP Ryman Hospitality Properties, Inc.
135.13
-1.42 -1.04%
- XHR Xenia Hotels & Resorts, Inc.
21.83
+0.05 +0.23%
- PEB Pebblebrook Hotel Trust
21.62
+0.01 +0.05%
- VAC Marriott Vacations Worldwide Corporation
116.81
+1.82 +1.58%
Sign in to keep these symbols in a saved comparison set.
| Metric | RLJ | RHP | XHR | PEB | VAC |
|---|---|---|---|---|---|
| Last price | 12.94 | 135.13 | 21.83 | 21.62 | 116.81 |
| Change | -0.01 | -1.42 | +0.05 | +0.01 | +1.82 |
| Change % | -0.07722% | -1.04% | +0.229568% | +0.046275% | +1.58% |
| Open | 12.92 | 136.85 | 21.73 | 21.70 | 115.91 |
| Day high | 13.08 | 137.33 | 22.39 | 21.81 | 118.25 |
| Day low | 12.75 | 134.92 | 21.53 | 21.39 | 114.78 |
| Previous close | 12.95 | 136.55 | 21.78 | 21.61 | 114.99 |
| Volume | 1.49M | 453.09K | 423.42K | 1.51M | 357.61K |
| Average volume | 1.83M | 573.46K | 845.95K | 2.33M | 423.43K |
| Market cap | 1.98B | 9.32B | 2.16B | 2.41B | 4.02B |
| P/E ratio | 258.80 | 32.80 | 545.75 | 0.00 | 0.00 |
| Earnings per share | 0.05 | 4.12 | 0.04 | -0.87 | -7.13 |
| Dividend yield | 4.63 | 3.52 | 2.57 | 0.19 | 2.78 |
| 52-week high | 13.26 | 138.91 | 22.22 | 22.22 | 124.75 |
| 52-week low | 7.19 | 89.87 | 13.41 | 10.51 | 45.49 |
| 1-week return | +3.19% | +2.33% | +2.06% | +2.37% | +5.79% |
| 1-month return | +11.55% | +8.53% | +18.26% | +9.97% | +7.62% |
| 3-month return | +18.17% | +8.36% | +14.59% | +18.73% | -3.71% |
| 6-month return | +45.56% | +26.43% | +33.44% | +51.19% | +60.70% |
| Year-to-date return | +73.69% | +42.81% | +54.38% | +90.99% | +102.48% |
| 1-year return | +72.99% | +43.99% | +57.85% | +94.77% | +153.66% |
| 2-year return | +29.27% | +19.25% | +45.53% | +70.64% | +26.01% |
| 50-day moving average | 11.68 | 126.42 | 19.05 | 19.69 | 107.73 |
| 200-day moving average | 10.14 | 115.61 | 17.88 | 16.58 | 89.18 |
| Target price | 12.45 | 142.93 | 21.60 | 20.48 | 121.91 |
| Beta | 1.14 | 1.22 | 1.19 | 1.45 | 1.32 |
| Short ratio | 5.19 | 4.88 | 4.42 | 7.56 | 5.71 |
| Institutional ownership | 100.75% | 101.53% | 99.49% | 132.39% | 91.09% |