RLJ Lodging Trust RLJ
12.41 USD -0.31 (-2.44%)
At closeNov 5, 2026, 4:01 PM EST
12.41 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
12.24 Day range 12.76
6.73 52-week range 12.94
- YTD
- +66.58%
- 1 year
- +80.90%
RLJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 10.70 | 8.92 | 0.00% | 30 | 0 | 881.3% | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 0 | 667.2% | ||
| 5.20 | 8.20 | 6.39 | 0.00% | 3 | 0 | 511.7% | 5.00 | — | — | — | — | — | — | — | ||
| 2.70 | 5.70 | 4.40 | 0.00% | 1 | 1 | 325.4% | 7.50 | — | — | — | — | — | — | — | ||
| 2.15 | 3.10 | 2.70 | +8.00% | 25 | 115 | 109.4% | 10.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.39 | -22.00% | 4 | 647 | 44.1% | 12.50 | 0.00 | 0.75 | 0.53 | 0.00% | 1 | 5 | 69.9% | ||